NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 95.17 93.43 -1.74 -1.8% 96.22
High 97.26 94.00 -3.26 -3.4% 96.53
Low 91.69 90.72 -0.97 -1.1% 88.25
Close 91.98 92.68 0.70 0.8% 93.17
Range 5.57 3.28 -2.29 -41.1% 8.28
ATR 4.71 4.61 -0.10 -2.2% 0.00
Volume 22,172 23,739 1,567 7.1% 107,176
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 102.31 100.77 94.48
R3 99.03 97.49 93.58
R2 95.75 95.75 93.28
R1 94.21 94.21 92.98 93.34
PP 92.47 92.47 92.47 92.03
S1 90.93 90.93 92.38 90.06
S2 89.19 89.19 92.08
S3 85.91 87.65 91.78
S4 82.63 84.37 90.88
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 117.49 113.61 97.72
R3 109.21 105.33 95.45
R2 100.93 100.93 94.69
R1 97.05 97.05 93.93 94.85
PP 92.65 92.65 92.65 91.55
S1 88.77 88.77 92.41 86.57
S2 84.37 84.37 91.65
S3 76.09 80.49 90.89
S4 67.81 72.21 88.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.04 90.72 7.32 7.9% 3.78 4.1% 27% False True 20,837
10 98.80 88.25 10.55 11.4% 4.30 4.6% 42% False False 19,415
20 100.50 84.10 16.40 17.7% 4.45 4.8% 52% False False 16,003
40 107.15 79.83 27.32 29.5% 4.57 4.9% 47% False False 17,147
60 107.15 75.52 31.63 34.1% 3.60 3.9% 54% False False 14,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.94
2.618 102.59
1.618 99.31
1.000 97.28
0.618 96.03
HIGH 94.00
0.618 92.75
0.500 92.36
0.382 91.97
LOW 90.72
0.618 88.69
1.000 87.44
1.618 85.41
2.618 82.13
4.250 76.78
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 92.57 94.38
PP 92.47 93.81
S1 92.36 93.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.