NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 97.46 95.17 -2.29 -2.3% 96.22
High 98.04 97.26 -0.78 -0.8% 96.53
Low 94.95 91.69 -3.26 -3.4% 88.25
Close 95.88 91.98 -3.90 -4.1% 93.17
Range 3.09 5.57 2.48 80.3% 8.28
ATR 4.65 4.71 0.07 1.4% 0.00
Volume 11,614 22,172 10,558 90.9% 107,176
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 110.35 106.74 95.04
R3 104.78 101.17 93.51
R2 99.21 99.21 93.00
R1 95.60 95.60 92.49 94.62
PP 93.64 93.64 93.64 93.16
S1 90.03 90.03 91.47 89.05
S2 88.07 88.07 90.96
S3 82.50 84.46 90.45
S4 76.93 78.89 88.92
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 117.49 113.61 97.72
R3 109.21 105.33 95.45
R2 100.93 100.93 94.69
R1 97.05 97.05 93.93 94.85
PP 92.65 92.65 92.65 91.55
S1 88.77 88.77 92.41 86.57
S2 84.37 84.37 91.65
S3 76.09 80.49 90.89
S4 67.81 72.21 88.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.04 90.81 7.23 7.9% 3.94 4.3% 16% False False 20,866
10 100.50 88.25 12.25 13.3% 4.41 4.8% 30% False False 18,488
20 100.50 84.10 16.40 17.8% 4.55 4.9% 48% False False 16,196
40 107.15 79.83 27.32 29.7% 4.53 4.9% 44% False False 17,043
60 107.15 73.65 33.50 36.4% 3.58 3.9% 55% False False 14,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 120.93
2.618 111.84
1.618 106.27
1.000 102.83
0.618 100.70
HIGH 97.26
0.618 95.13
0.500 94.48
0.382 93.82
LOW 91.69
0.618 88.25
1.000 86.12
1.618 82.68
2.618 77.11
4.250 68.02
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 94.48 94.87
PP 93.64 93.90
S1 92.81 92.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.