NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 92.87 97.46 4.59 4.9% 96.22
High 96.93 98.04 1.11 1.1% 96.53
Low 92.87 94.95 2.08 2.2% 88.25
Close 96.66 95.88 -0.78 -0.8% 93.17
Range 4.06 3.09 -0.97 -23.9% 8.28
ATR 4.77 4.65 -0.12 -2.5% 0.00
Volume 15,618 11,614 -4,004 -25.6% 107,176
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 105.56 103.81 97.58
R3 102.47 100.72 96.73
R2 99.38 99.38 96.45
R1 97.63 97.63 96.16 96.96
PP 96.29 96.29 96.29 95.96
S1 94.54 94.54 95.60 93.87
S2 93.20 93.20 95.31
S3 90.11 91.45 95.03
S4 87.02 88.36 94.18
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 117.49 113.61 97.72
R3 109.21 105.33 95.45
R2 100.93 100.93 94.69
R1 97.05 97.05 93.93 94.85
PP 92.65 92.65 92.65 91.55
S1 88.77 88.77 92.41 86.57
S2 84.37 84.37 91.65
S3 76.09 80.49 90.89
S4 67.81 72.21 88.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.04 90.81 7.23 7.5% 3.48 3.6% 70% True False 19,857
10 100.50 88.25 12.25 12.8% 4.29 4.5% 62% False False 18,075
20 103.26 84.10 19.16 20.0% 5.06 5.3% 61% False False 16,138
40 107.15 79.83 27.32 28.5% 4.44 4.6% 59% False False 16,952
60 107.15 73.04 34.11 35.6% 3.51 3.7% 67% False False 13,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.17
2.618 106.13
1.618 103.04
1.000 101.13
0.618 99.95
HIGH 98.04
0.618 96.86
0.500 96.50
0.382 96.13
LOW 94.95
0.618 93.04
1.000 91.86
1.618 89.95
2.618 86.86
4.250 81.82
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 96.50 95.40
PP 96.29 94.91
S1 96.09 94.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.