NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 92.01 92.87 0.86 0.9% 96.22
High 93.72 96.93 3.21 3.4% 96.53
Low 90.81 92.87 2.06 2.3% 88.25
Close 93.17 96.66 3.49 3.7% 93.17
Range 2.91 4.06 1.15 39.5% 8.28
ATR 4.82 4.77 -0.05 -1.1% 0.00
Volume 31,045 15,618 -15,427 -49.7% 107,176
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 107.67 106.22 98.89
R3 103.61 102.16 97.78
R2 99.55 99.55 97.40
R1 98.10 98.10 97.03 98.83
PP 95.49 95.49 95.49 95.85
S1 94.04 94.04 96.29 94.77
S2 91.43 91.43 95.92
S3 87.37 89.98 95.54
S4 83.31 85.92 94.43
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 117.49 113.61 97.72
R3 109.21 105.33 95.45
R2 100.93 100.93 94.69
R1 97.05 97.05 93.93 94.85
PP 92.65 92.65 92.65 91.55
S1 88.77 88.77 92.41 86.57
S2 84.37 84.37 91.65
S3 76.09 80.49 90.89
S4 67.81 72.21 88.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.93 88.25 8.68 9.0% 4.08 4.2% 97% True False 21,156
10 100.50 88.25 12.25 12.7% 4.33 4.5% 69% False False 18,403
20 104.75 84.10 20.65 21.4% 5.24 5.4% 61% False False 16,584
40 107.15 79.83 27.32 28.3% 4.39 4.5% 62% False False 16,977
60 107.15 73.04 34.11 35.3% 3.48 3.6% 69% False False 13,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114.19
2.618 107.56
1.618 103.50
1.000 100.99
0.618 99.44
HIGH 96.93
0.618 95.38
0.500 94.90
0.382 94.42
LOW 92.87
0.618 90.36
1.000 88.81
1.618 86.30
2.618 82.24
4.250 75.62
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 96.07 95.73
PP 95.49 94.80
S1 94.90 93.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.