NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 94.00 92.01 -1.99 -2.1% 96.22
High 95.26 93.72 -1.54 -1.6% 96.53
Low 91.17 90.81 -0.36 -0.4% 88.25
Close 91.82 93.17 1.35 1.5% 93.17
Range 4.09 2.91 -1.18 -28.9% 8.28
ATR 4.97 4.82 -0.15 -3.0% 0.00
Volume 23,884 31,045 7,161 30.0% 107,176
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 101.30 100.14 94.77
R3 98.39 97.23 93.97
R2 95.48 95.48 93.70
R1 94.32 94.32 93.44 94.90
PP 92.57 92.57 92.57 92.86
S1 91.41 91.41 92.90 91.99
S2 89.66 89.66 92.64
S3 86.75 88.50 92.37
S4 83.84 85.59 91.57
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 117.49 113.61 97.72
R3 109.21 105.33 95.45
R2 100.93 100.93 94.69
R1 97.05 97.05 93.93 94.85
PP 92.65 92.65 92.65 91.55
S1 88.77 88.77 92.41 86.57
S2 84.37 84.37 91.65
S3 76.09 80.49 90.89
S4 67.81 72.21 88.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.53 88.25 8.28 8.9% 4.51 4.8% 59% False False 21,435
10 100.50 88.25 12.25 13.1% 4.35 4.7% 40% False False 17,909
20 107.15 84.10 23.05 24.7% 5.63 6.0% 39% False False 16,784
40 107.15 79.83 27.32 29.3% 4.34 4.7% 49% False False 16,786
60 107.15 72.32 34.83 37.4% 3.45 3.7% 60% False False 13,606
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 106.09
2.618 101.34
1.618 98.43
1.000 96.63
0.618 95.52
HIGH 93.72
0.618 92.61
0.500 92.27
0.382 91.92
LOW 90.81
0.618 89.01
1.000 87.90
1.618 86.10
2.618 83.19
4.250 78.44
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 92.87 93.52
PP 92.57 93.40
S1 92.27 93.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.