NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 92.96 94.00 1.04 1.1% 92.50
High 96.22 95.26 -0.96 -1.0% 100.50
Low 92.96 91.17 -1.79 -1.9% 92.43
Close 96.08 91.82 -4.26 -4.4% 98.66
Range 3.26 4.09 0.83 25.5% 8.07
ATR 4.97 4.97 0.00 -0.1% 0.00
Volume 17,124 23,884 6,760 39.5% 71,916
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 105.02 102.51 94.07
R3 100.93 98.42 92.94
R2 96.84 96.84 92.57
R1 94.33 94.33 92.19 93.54
PP 92.75 92.75 92.75 92.36
S1 90.24 90.24 91.45 89.45
S2 88.66 88.66 91.07
S3 84.57 86.15 90.70
S4 80.48 82.06 89.57
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 121.41 118.10 103.10
R3 113.34 110.03 100.88
R2 105.27 105.27 100.14
R1 101.96 101.96 99.40 103.62
PP 97.20 97.20 97.20 98.02
S1 93.89 93.89 97.92 95.55
S2 89.13 89.13 97.18
S3 81.06 85.82 96.44
S4 72.99 77.75 94.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.80 88.25 10.55 11.5% 4.81 5.2% 34% False False 17,992
10 100.50 88.25 12.25 13.3% 4.32 4.7% 29% False False 15,693
20 107.15 84.10 23.05 25.1% 5.78 6.3% 33% False False 16,217
40 107.15 79.06 28.09 30.6% 4.33 4.7% 45% False False 16,222
60 107.15 72.32 34.83 37.9% 3.42 3.7% 56% False False 13,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.64
2.618 105.97
1.618 101.88
1.000 99.35
0.618 97.79
HIGH 95.26
0.618 93.70
0.500 93.22
0.382 92.73
LOW 91.17
0.618 88.64
1.000 87.08
1.618 84.55
2.618 80.46
4.250 73.79
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 93.22 92.24
PP 92.75 92.10
S1 92.29 91.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.