NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 91.20 92.96 1.76 1.9% 92.50
High 94.34 96.22 1.88 2.0% 100.50
Low 88.25 92.96 4.71 5.3% 92.43
Close 92.65 96.08 3.43 3.7% 98.66
Range 6.09 3.26 -2.83 -46.5% 8.07
ATR 5.08 4.97 -0.11 -2.1% 0.00
Volume 18,112 17,124 -988 -5.5% 71,916
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 104.87 103.73 97.87
R3 101.61 100.47 96.98
R2 98.35 98.35 96.68
R1 97.21 97.21 96.38 97.78
PP 95.09 95.09 95.09 95.37
S1 93.95 93.95 95.78 94.52
S2 91.83 91.83 95.48
S3 88.57 90.69 95.18
S4 85.31 87.43 94.29
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 121.41 118.10 103.10
R3 113.34 110.03 100.88
R2 105.27 105.27 100.14
R1 101.96 101.96 99.40 103.62
PP 97.20 97.20 97.20 98.02
S1 93.89 93.89 97.92 95.55
S2 89.13 89.13 97.18
S3 81.06 85.82 96.44
S4 72.99 77.75 94.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.50 88.25 12.25 12.7% 4.88 5.1% 64% False False 16,110
10 100.50 84.79 15.71 16.4% 4.58 4.8% 72% False False 14,452
20 107.15 84.10 23.05 24.0% 5.79 6.0% 52% False False 15,906
40 107.15 79.06 28.09 29.2% 4.27 4.4% 61% False False 15,867
60 107.15 72.09 35.06 36.5% 3.38 3.5% 68% False False 12,857
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 110.08
2.618 104.75
1.618 101.49
1.000 99.48
0.618 98.23
HIGH 96.22
0.618 94.97
0.500 94.59
0.382 94.21
LOW 92.96
0.618 90.95
1.000 89.70
1.618 87.69
2.618 84.43
4.250 79.11
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 95.58 94.85
PP 95.09 93.62
S1 94.59 92.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.