NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 96.22 91.20 -5.02 -5.2% 92.50
High 96.53 94.34 -2.19 -2.3% 100.50
Low 90.34 88.25 -2.09 -2.3% 92.43
Close 92.82 92.65 -0.17 -0.2% 98.66
Range 6.19 6.09 -0.10 -1.6% 8.07
ATR 5.00 5.08 0.08 1.6% 0.00
Volume 17,011 18,112 1,101 6.5% 71,916
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 110.02 107.42 96.00
R3 103.93 101.33 94.32
R2 97.84 97.84 93.77
R1 95.24 95.24 93.21 96.54
PP 91.75 91.75 91.75 92.40
S1 89.15 89.15 92.09 90.45
S2 85.66 85.66 91.53
S3 79.57 83.06 90.98
S4 73.48 76.97 89.30
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 121.41 118.10 103.10
R3 113.34 110.03 100.88
R2 105.27 105.27 100.14
R1 101.96 101.96 99.40 103.62
PP 97.20 97.20 97.20 98.02
S1 93.89 93.89 97.92 95.55
S2 89.13 89.13 97.18
S3 81.06 85.82 96.44
S4 72.99 77.75 94.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.50 88.25 12.25 13.2% 5.11 5.5% 36% False True 16,294
10 100.50 84.27 16.23 17.5% 4.68 5.1% 52% False False 13,573
20 107.15 84.10 23.05 24.9% 5.81 6.3% 37% False False 16,538
40 107.15 78.54 28.61 30.9% 4.23 4.6% 49% False False 15,670
60 107.15 70.73 36.42 39.3% 3.35 3.6% 60% False False 12,615
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120.22
2.618 110.28
1.618 104.19
1.000 100.43
0.618 98.10
HIGH 94.34
0.618 92.01
0.500 91.30
0.382 90.58
LOW 88.25
0.618 84.49
1.000 82.16
1.618 78.40
2.618 72.31
4.250 62.37
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 92.20 93.53
PP 91.75 93.23
S1 91.30 92.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.