NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 96.85 96.22 -0.63 -0.7% 92.50
High 98.80 96.53 -2.27 -2.3% 100.50
Low 94.37 90.34 -4.03 -4.3% 92.43
Close 98.66 92.82 -5.84 -5.9% 98.66
Range 4.43 6.19 1.76 39.7% 8.07
ATR 4.75 5.00 0.26 5.4% 0.00
Volume 13,831 17,011 3,180 23.0% 71,916
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 111.80 108.50 96.22
R3 105.61 102.31 94.52
R2 99.42 99.42 93.95
R1 96.12 96.12 93.39 94.68
PP 93.23 93.23 93.23 92.51
S1 89.93 89.93 92.25 88.49
S2 87.04 87.04 91.69
S3 80.85 83.74 91.12
S4 74.66 77.55 89.42
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 121.41 118.10 103.10
R3 113.34 110.03 100.88
R2 105.27 105.27 100.14
R1 101.96 101.96 99.40 103.62
PP 97.20 97.20 97.20 98.02
S1 93.89 93.89 97.92 95.55
S2 89.13 89.13 97.18
S3 81.06 85.82 96.44
S4 72.99 77.75 94.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.50 90.34 10.16 10.9% 4.58 4.9% 24% False True 15,650
10 100.50 84.10 16.40 17.7% 4.60 5.0% 53% False False 13,166
20 107.15 84.10 23.05 24.8% 5.68 6.1% 38% False False 17,899
40 107.15 78.54 28.61 30.8% 4.10 4.4% 50% False False 15,416
60 107.15 70.73 36.42 39.2% 3.27 3.5% 61% False False 12,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 122.84
2.618 112.74
1.618 106.55
1.000 102.72
0.618 100.36
HIGH 96.53
0.618 94.17
0.500 93.44
0.382 92.70
LOW 90.34
0.618 86.51
1.000 84.15
1.618 80.32
2.618 74.13
4.250 64.03
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 93.44 95.42
PP 93.23 94.55
S1 93.03 93.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.