NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 98.80 96.85 -1.95 -2.0% 92.50
High 100.50 98.80 -1.70 -1.7% 100.50
Low 96.05 94.37 -1.68 -1.7% 92.43
Close 97.19 98.66 1.47 1.5% 98.66
Range 4.45 4.43 -0.02 -0.4% 8.07
ATR 4.77 4.75 -0.02 -0.5% 0.00
Volume 14,473 13,831 -642 -4.4% 71,916
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 110.57 109.04 101.10
R3 106.14 104.61 99.88
R2 101.71 101.71 99.47
R1 100.18 100.18 99.07 100.95
PP 97.28 97.28 97.28 97.66
S1 95.75 95.75 98.25 96.52
S2 92.85 92.85 97.85
S3 88.42 91.32 97.44
S4 83.99 86.89 96.22
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 121.41 118.10 103.10
R3 113.34 110.03 100.88
R2 105.27 105.27 100.14
R1 101.96 101.96 99.40 103.62
PP 97.20 97.20 97.20 98.02
S1 93.89 93.89 97.92 95.55
S2 89.13 89.13 97.18
S3 81.06 85.82 96.44
S4 72.99 77.75 94.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.50 92.43 8.07 8.2% 4.19 4.2% 77% False False 14,383
10 100.50 84.10 16.40 16.6% 4.54 4.6% 89% False False 13,030
20 107.15 83.76 23.39 23.7% 5.58 5.7% 64% False False 17,876
40 107.15 78.54 28.61 29.0% 3.99 4.0% 70% False False 15,141
60 107.15 70.73 36.42 36.9% 3.18 3.2% 77% False False 12,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.63
2.618 110.40
1.618 105.97
1.000 103.23
0.618 101.54
HIGH 98.80
0.618 97.11
0.500 96.59
0.382 96.06
LOW 94.37
0.618 91.63
1.000 89.94
1.618 87.20
2.618 82.77
4.250 75.54
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 97.97 98.25
PP 97.28 97.84
S1 96.59 97.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.