NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 95.87 98.80 2.93 3.1% 94.00
High 99.67 100.50 0.83 0.8% 94.00
Low 95.30 96.05 0.75 0.8% 84.10
Close 99.52 97.19 -2.33 -2.3% 91.91
Range 4.37 4.45 0.08 1.8% 9.90
ATR 4.80 4.77 -0.02 -0.5% 0.00
Volume 18,047 14,473 -3,574 -19.8% 58,390
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 111.26 108.68 99.64
R3 106.81 104.23 98.41
R2 102.36 102.36 98.01
R1 99.78 99.78 97.60 98.85
PP 97.91 97.91 97.91 97.45
S1 95.33 95.33 96.78 94.40
S2 93.46 93.46 96.37
S3 89.01 90.88 95.97
S4 84.56 86.43 94.74
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 119.70 115.71 97.36
R3 109.80 105.81 94.63
R2 99.90 99.90 93.73
R1 95.91 95.91 92.82 92.96
PP 90.00 90.00 90.00 88.53
S1 86.01 86.01 91.00 83.06
S2 80.10 80.10 90.10
S3 70.20 76.11 89.19
S4 60.30 66.21 86.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.50 90.32 10.18 10.5% 3.84 3.9% 67% True False 13,395
10 100.50 84.10 16.40 16.9% 4.61 4.7% 80% True False 12,592
20 107.15 81.88 25.27 26.0% 5.53 5.7% 61% False False 17,609
40 107.15 78.54 28.61 29.4% 3.92 4.0% 65% False False 14,962
60 107.15 70.73 36.42 37.5% 3.12 3.2% 73% False False 11,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 119.41
2.618 112.15
1.618 107.70
1.000 104.95
0.618 103.25
HIGH 100.50
0.618 98.80
0.500 98.28
0.382 97.75
LOW 96.05
0.618 93.30
1.000 91.60
1.618 88.85
2.618 84.40
4.250 77.14
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 98.28 97.67
PP 97.91 97.51
S1 97.55 97.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.