NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 96.57 95.87 -0.70 -0.7% 94.00
High 98.29 99.67 1.38 1.4% 94.00
Low 94.84 95.30 0.46 0.5% 84.10
Close 95.90 99.52 3.62 3.8% 91.91
Range 3.45 4.37 0.92 26.7% 9.90
ATR 4.83 4.80 -0.03 -0.7% 0.00
Volume 14,888 18,047 3,159 21.2% 58,390
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 111.27 109.77 101.92
R3 106.90 105.40 100.72
R2 102.53 102.53 100.32
R1 101.03 101.03 99.92 101.78
PP 98.16 98.16 98.16 98.54
S1 96.66 96.66 99.12 97.41
S2 93.79 93.79 98.72
S3 89.42 92.29 98.32
S4 85.05 87.92 97.12
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 119.70 115.71 97.36
R3 109.80 105.81 94.63
R2 99.90 99.90 93.73
R1 95.91 95.91 92.82 92.96
PP 90.00 90.00 90.00 88.53
S1 86.01 86.01 91.00 83.06
S2 80.10 80.10 90.10
S3 70.20 76.11 89.19
S4 60.30 66.21 86.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.67 84.79 14.88 15.0% 4.28 4.3% 99% True False 12,793
10 99.67 84.10 15.57 15.6% 4.69 4.7% 99% True False 13,905
20 107.15 81.88 25.27 25.4% 5.67 5.7% 70% False False 17,906
40 107.15 78.54 28.61 28.7% 3.84 3.9% 73% False False 14,766
60 107.15 70.73 36.42 36.6% 3.06 3.1% 79% False False 11,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118.24
2.618 111.11
1.618 106.74
1.000 104.04
0.618 102.37
HIGH 99.67
0.618 98.00
0.500 97.49
0.382 96.97
LOW 95.30
0.618 92.60
1.000 90.93
1.618 88.23
2.618 83.86
4.250 76.73
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 98.84 98.36
PP 98.16 97.21
S1 97.49 96.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.