NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 22-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2022 |
22-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
92.50 |
96.57 |
4.07 |
4.4% |
94.00 |
| High |
96.66 |
98.29 |
1.63 |
1.7% |
94.00 |
| Low |
92.43 |
94.84 |
2.41 |
2.6% |
84.10 |
| Close |
96.33 |
95.90 |
-0.43 |
-0.4% |
91.91 |
| Range |
4.23 |
3.45 |
-0.78 |
-18.4% |
9.90 |
| ATR |
4.93 |
4.83 |
-0.11 |
-2.1% |
0.00 |
| Volume |
10,677 |
14,888 |
4,211 |
39.4% |
58,390 |
|
| Daily Pivots for day following 22-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.69 |
104.75 |
97.80 |
|
| R3 |
103.24 |
101.30 |
96.85 |
|
| R2 |
99.79 |
99.79 |
96.53 |
|
| R1 |
97.85 |
97.85 |
96.22 |
97.10 |
| PP |
96.34 |
96.34 |
96.34 |
95.97 |
| S1 |
94.40 |
94.40 |
95.58 |
93.65 |
| S2 |
92.89 |
92.89 |
95.27 |
|
| S3 |
89.44 |
90.95 |
94.95 |
|
| S4 |
85.99 |
87.50 |
94.00 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.70 |
115.71 |
97.36 |
|
| R3 |
109.80 |
105.81 |
94.63 |
|
| R2 |
99.90 |
99.90 |
93.73 |
|
| R1 |
95.91 |
95.91 |
92.82 |
92.96 |
| PP |
90.00 |
90.00 |
90.00 |
88.53 |
| S1 |
86.01 |
86.01 |
91.00 |
83.06 |
| S2 |
80.10 |
80.10 |
90.10 |
|
| S3 |
70.20 |
76.11 |
89.19 |
|
| S4 |
60.30 |
66.21 |
86.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.29 |
84.27 |
14.02 |
14.6% |
4.25 |
4.4% |
83% |
True |
False |
10,851 |
| 10 |
103.26 |
84.10 |
19.16 |
20.0% |
5.83 |
6.1% |
62% |
False |
False |
14,201 |
| 20 |
107.15 |
81.88 |
25.27 |
26.4% |
5.55 |
5.8% |
55% |
False |
False |
17,575 |
| 40 |
107.15 |
77.48 |
29.67 |
30.9% |
3.76 |
3.9% |
62% |
False |
False |
14,444 |
| 60 |
107.15 |
68.65 |
38.50 |
40.1% |
3.04 |
3.2% |
71% |
False |
False |
11,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.95 |
|
2.618 |
107.32 |
|
1.618 |
103.87 |
|
1.000 |
101.74 |
|
0.618 |
100.42 |
|
HIGH |
98.29 |
|
0.618 |
96.97 |
|
0.500 |
96.57 |
|
0.382 |
96.16 |
|
LOW |
94.84 |
|
0.618 |
92.71 |
|
1.000 |
91.39 |
|
1.618 |
89.26 |
|
2.618 |
85.81 |
|
4.250 |
80.18 |
|
|
| Fisher Pivots for day following 22-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.57 |
95.37 |
| PP |
96.34 |
94.84 |
| S1 |
96.12 |
94.31 |
|