NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 21-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2022 |
21-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
91.25 |
92.50 |
1.25 |
1.4% |
94.00 |
| High |
93.00 |
96.66 |
3.66 |
3.9% |
94.00 |
| Low |
90.32 |
92.43 |
2.11 |
2.3% |
84.10 |
| Close |
91.91 |
96.33 |
4.42 |
4.8% |
91.91 |
| Range |
2.68 |
4.23 |
1.55 |
57.8% |
9.90 |
| ATR |
4.95 |
4.93 |
-0.01 |
-0.3% |
0.00 |
| Volume |
8,892 |
10,677 |
1,785 |
20.1% |
58,390 |
|
| Daily Pivots for day following 21-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.83 |
106.31 |
98.66 |
|
| R3 |
103.60 |
102.08 |
97.49 |
|
| R2 |
99.37 |
99.37 |
97.11 |
|
| R1 |
97.85 |
97.85 |
96.72 |
98.61 |
| PP |
95.14 |
95.14 |
95.14 |
95.52 |
| S1 |
93.62 |
93.62 |
95.94 |
94.38 |
| S2 |
90.91 |
90.91 |
95.55 |
|
| S3 |
86.68 |
89.39 |
95.17 |
|
| S4 |
82.45 |
85.16 |
94.00 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.70 |
115.71 |
97.36 |
|
| R3 |
109.80 |
105.81 |
94.63 |
|
| R2 |
99.90 |
99.90 |
93.73 |
|
| R1 |
95.91 |
95.91 |
92.82 |
92.96 |
| PP |
90.00 |
90.00 |
90.00 |
88.53 |
| S1 |
86.01 |
86.01 |
91.00 |
83.06 |
| S2 |
80.10 |
80.10 |
90.10 |
|
| S3 |
70.20 |
76.11 |
89.19 |
|
| S4 |
60.30 |
66.21 |
86.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.66 |
84.10 |
12.56 |
13.0% |
4.63 |
4.8% |
97% |
True |
False |
10,683 |
| 10 |
104.75 |
84.10 |
20.65 |
21.4% |
6.16 |
6.4% |
59% |
False |
False |
14,766 |
| 20 |
107.15 |
81.88 |
25.27 |
26.2% |
5.56 |
5.8% |
57% |
False |
False |
17,427 |
| 40 |
107.15 |
76.44 |
30.71 |
31.9% |
3.76 |
3.9% |
65% |
False |
False |
14,194 |
| 60 |
107.15 |
68.32 |
38.83 |
40.3% |
3.01 |
3.1% |
72% |
False |
False |
11,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.64 |
|
2.618 |
107.73 |
|
1.618 |
103.50 |
|
1.000 |
100.89 |
|
0.618 |
99.27 |
|
HIGH |
96.66 |
|
0.618 |
95.04 |
|
0.500 |
94.55 |
|
0.382 |
94.05 |
|
LOW |
92.43 |
|
0.618 |
89.82 |
|
1.000 |
88.20 |
|
1.618 |
85.59 |
|
2.618 |
81.36 |
|
4.250 |
74.45 |
|
|
| Fisher Pivots for day following 21-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.74 |
94.46 |
| PP |
95.14 |
92.59 |
| S1 |
94.55 |
90.73 |
|