NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 85.30 91.25 5.95 7.0% 94.00
High 91.47 93.00 1.53 1.7% 94.00
Low 84.79 90.32 5.53 6.5% 84.10
Close 90.65 91.91 1.26 1.4% 91.91
Range 6.68 2.68 -4.00 -59.9% 9.90
ATR 5.12 4.95 -0.17 -3.4% 0.00
Volume 11,465 8,892 -2,573 -22.4% 58,390
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 99.78 98.53 93.38
R3 97.10 95.85 92.65
R2 94.42 94.42 92.40
R1 93.17 93.17 92.16 93.80
PP 91.74 91.74 91.74 92.06
S1 90.49 90.49 91.66 91.12
S2 89.06 89.06 91.42
S3 86.38 87.81 91.17
S4 83.70 85.13 90.44
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 119.70 115.71 97.36
R3 109.80 105.81 94.63
R2 99.90 99.90 93.73
R1 95.91 95.91 92.82 92.96
PP 90.00 90.00 90.00 88.53
S1 86.01 86.01 91.00 83.06
S2 80.10 80.10 90.10
S3 70.20 76.11 89.19
S4 60.30 66.21 86.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.00 84.10 9.90 10.8% 4.90 5.3% 79% False False 11,678
10 107.15 84.10 23.05 25.1% 6.90 7.5% 34% False False 15,660
20 107.15 79.83 27.32 29.7% 5.48 6.0% 44% False False 17,652
40 107.15 76.44 30.71 33.4% 3.70 4.0% 50% False False 14,131
60 107.15 67.49 39.66 43.2% 2.96 3.2% 62% False False 11,173
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 104.39
2.618 100.02
1.618 97.34
1.000 95.68
0.618 94.66
HIGH 93.00
0.618 91.98
0.500 91.66
0.382 91.34
LOW 90.32
0.618 88.66
1.000 87.64
1.618 85.98
2.618 83.30
4.250 78.93
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 91.83 90.82
PP 91.74 89.73
S1 91.66 88.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.