NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 85.80 85.30 -0.50 -0.6% 98.00
High 88.50 91.47 2.97 3.4% 107.15
Low 84.27 84.79 0.52 0.6% 87.50
Close 84.68 90.65 5.97 7.1% 93.26
Range 4.23 6.68 2.45 57.9% 19.65
ATR 5.00 5.12 0.13 2.6% 0.00
Volume 8,337 11,465 3,128 37.5% 98,215
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 109.01 106.51 94.32
R3 102.33 99.83 92.49
R2 95.65 95.65 91.87
R1 93.15 93.15 91.26 94.40
PP 88.97 88.97 88.97 89.60
S1 86.47 86.47 90.04 87.72
S2 82.29 82.29 89.43
S3 75.61 79.79 88.81
S4 68.93 73.11 86.98
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 154.92 143.74 104.07
R3 135.27 124.09 98.66
R2 115.62 115.62 96.86
R1 104.44 104.44 95.06 100.21
PP 95.97 95.97 95.97 93.85
S1 84.79 84.79 91.46 80.56
S2 76.32 76.32 89.66
S3 56.67 65.14 87.86
S4 37.02 45.49 82.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.00 84.10 9.90 10.9% 5.38 5.9% 66% False False 11,789
10 107.15 84.10 23.05 25.4% 7.24 8.0% 28% False False 16,741
20 107.15 79.83 27.32 30.1% 5.42 6.0% 40% False False 17,715
40 107.15 76.44 30.71 33.9% 3.68 4.1% 46% False False 14,079
60 107.15 66.38 40.77 45.0% 2.94 3.2% 60% False False 11,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 119.86
2.618 108.96
1.618 102.28
1.000 98.15
0.618 95.60
HIGH 91.47
0.618 88.92
0.500 88.13
0.382 87.34
LOW 84.79
0.618 80.66
1.000 78.11
1.618 73.98
2.618 67.30
4.250 56.40
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 89.81 89.70
PP 88.97 88.74
S1 88.13 87.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.