NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 94.00 89.41 -4.59 -4.9% 98.00
High 94.00 89.41 -4.59 -4.9% 107.15
Low 88.41 84.10 -4.31 -4.9% 87.50
Close 89.41 86.10 -3.31 -3.7% 93.26
Range 5.59 5.31 -0.28 -5.0% 19.65
ATR 5.03 5.05 0.02 0.4% 0.00
Volume 15,648 14,048 -1,600 -10.2% 98,215
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 102.47 99.59 89.02
R3 97.16 94.28 87.56
R2 91.85 91.85 87.07
R1 88.97 88.97 86.59 87.76
PP 86.54 86.54 86.54 85.93
S1 83.66 83.66 85.61 82.45
S2 81.23 81.23 85.13
S3 75.92 78.35 84.64
S4 70.61 73.04 83.18
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 154.92 143.74 104.07
R3 135.27 124.09 98.66
R2 115.62 115.62 96.86
R1 104.44 104.44 95.06 100.21
PP 95.97 95.97 95.97 93.85
S1 84.79 84.79 91.46 80.56
S2 76.32 76.32 89.66
S3 56.67 65.14 87.86
S4 37.02 45.49 82.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.26 84.10 19.16 22.3% 7.40 8.6% 10% False True 17,551
10 107.15 84.10 23.05 26.8% 6.95 8.1% 9% False True 19,503
20 107.15 79.83 27.32 31.7% 5.17 6.0% 23% False False 18,293
40 107.15 76.44 30.71 35.7% 3.48 4.0% 31% False False 14,075
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.98
2.618 103.31
1.618 98.00
1.000 94.72
0.618 92.69
HIGH 89.41
0.618 87.38
0.500 86.76
0.382 86.13
LOW 84.10
0.618 80.82
1.000 78.79
1.618 75.51
2.618 70.20
4.250 61.53
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 86.76 89.05
PP 86.54 88.07
S1 86.32 87.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.