NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 90.92 94.00 3.08 3.4% 98.00
High 93.40 94.00 0.60 0.6% 107.15
Low 88.33 88.41 0.08 0.1% 87.50
Close 93.26 89.41 -3.85 -4.1% 93.26
Range 5.07 5.59 0.52 10.3% 19.65
ATR 4.99 5.03 0.04 0.9% 0.00
Volume 9,450 15,648 6,198 65.6% 98,215
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 107.38 103.98 92.48
R3 101.79 98.39 90.95
R2 96.20 96.20 90.43
R1 92.80 92.80 89.92 91.71
PP 90.61 90.61 90.61 90.06
S1 87.21 87.21 88.90 86.12
S2 85.02 85.02 88.39
S3 79.43 81.62 87.87
S4 73.84 76.03 86.34
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 154.92 143.74 104.07
R3 135.27 124.09 98.66
R2 115.62 115.62 96.86
R1 104.44 104.44 95.06 100.21
PP 95.97 95.97 95.97 93.85
S1 84.79 84.79 91.46 80.56
S2 76.32 76.32 89.66
S3 56.67 65.14 87.86
S4 37.02 45.49 82.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.75 87.50 17.25 19.3% 7.68 8.6% 11% False False 18,848
10 107.15 84.18 22.97 25.7% 6.76 7.6% 23% False False 22,632
20 107.15 79.83 27.32 30.6% 5.00 5.6% 35% False False 18,141
40 107.15 75.90 31.25 35.0% 3.39 3.8% 43% False False 13,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117.76
2.618 108.63
1.618 103.04
1.000 99.59
0.618 97.45
HIGH 94.00
0.618 91.86
0.500 91.21
0.382 90.55
LOW 88.41
0.618 84.96
1.000 82.82
1.618 79.37
2.618 73.78
4.250 64.65
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 91.21 91.17
PP 90.61 90.58
S1 90.01 90.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.