NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 91.92 90.92 -1.00 -1.1% 98.00
High 93.70 93.40 -0.30 -0.3% 107.15
Low 88.45 88.33 -0.12 -0.1% 87.50
Close 89.61 93.26 3.65 4.1% 93.26
Range 5.25 5.07 -0.18 -3.4% 19.65
ATR 4.99 4.99 0.01 0.1% 0.00
Volume 27,599 9,450 -18,149 -65.8% 98,215
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 106.87 105.14 96.05
R3 101.80 100.07 94.65
R2 96.73 96.73 94.19
R1 95.00 95.00 93.72 95.87
PP 91.66 91.66 91.66 92.10
S1 89.93 89.93 92.80 90.80
S2 86.59 86.59 92.33
S3 81.52 84.86 91.87
S4 76.45 79.79 90.47
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 154.92 143.74 104.07
R3 135.27 124.09 98.66
R2 115.62 115.62 96.86
R1 104.44 104.44 95.06 100.21
PP 95.97 95.97 95.97 93.85
S1 84.79 84.79 91.46 80.56
S2 76.32 76.32 89.66
S3 56.67 65.14 87.86
S4 37.02 45.49 82.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.15 87.50 19.65 21.1% 8.91 9.6% 29% False False 19,643
10 107.15 83.76 23.39 25.1% 6.62 7.1% 41% False False 22,721
20 107.15 79.83 27.32 29.3% 4.87 5.2% 49% False False 18,187
40 107.15 75.68 31.47 33.7% 3.28 3.5% 56% False False 13,654
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 114.95
2.618 106.67
1.618 101.60
1.000 98.47
0.618 96.53
HIGH 93.40
0.618 91.46
0.500 90.87
0.382 90.27
LOW 88.33
0.618 85.20
1.000 83.26
1.618 80.13
2.618 75.06
4.250 66.78
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 92.46 95.38
PP 91.66 94.67
S1 90.87 93.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.