NYMEX Light Sweet Crude Oil Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary Previous Current 09-Mar-2022 10-Mar-2022 Change Change % Previous Week Open 101.87 91.92 -9.95 -9.8% 86.95 High 103.26 93.70 -9.56 -9.3% 97.02 Low 87.50 88.45 0.95 1.1% 83.76 Close 89.14 89.61 0.47 0.5% 96.79 Range 15.76 5.25 -10.51 -66.7% 13.26 ATR 4.97 4.99 0.02 0.4% 0.00 Volume 21,013 27,599 6,586 31.3% 128,999
Daily Pivots for day following 10-Mar-2022 Classic Woodie Camarilla DeMark R4 106.34 103.22 92.50 R3 101.09 97.97 91.05 R2 95.84 95.84 90.57 R1 92.72 92.72 90.09 91.66 PP 90.59 90.59 90.59 90.05 S1 87.47 87.47 89.13 86.41 S2 85.34 85.34 88.65 S3 80.09 82.22 88.17 S4 74.84 76.97 86.72	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 132.30 127.81 104.08 R3 119.04 114.55 100.44 R2 105.78 105.78 99.22 R1 101.29 101.29 98.01 103.54 PP 92.52 92.52 92.52 93.65 S1 88.03 88.03 95.57 90.28 S2 79.26 79.26 94.36 S3 66.00 74.77 93.14 S4 52.74 61.51 89.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107.15 87.50 19.65 21.9% 9.10 10.2% 11% False False 21,693 10 107.15 81.88 25.27 28.2% 6.46 7.2% 31% False False 22,627 20 107.15 79.83 27.32 30.5% 4.69 5.2% 36% False False 18,292 40 107.15 75.52 31.63 35.3% 3.18 3.5% 45% False False 13,621
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.27 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 116.01 2.618 107.44 1.618 102.19 1.000 98.95 0.618 96.94 HIGH 93.70 0.618 91.69 0.500 91.08 0.382 90.46 LOW 88.45 0.618 85.21 1.000 83.20 1.618 79.96 2.618 74.71 4.250 66.14
Fisher Pivots for day following 10-Mar-2022 Pivot 1 day 3 day R1 91.08 96.13 PP 90.59 93.95 S1 90.10 91.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.