NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 04-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2022 |
04-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
89.72 |
91.33 |
1.61 |
1.8% |
86.95 |
| High |
92.60 |
97.02 |
4.42 |
4.8% |
97.02 |
| Low |
88.24 |
91.00 |
2.76 |
3.1% |
83.76 |
| Close |
89.75 |
96.79 |
7.04 |
7.8% |
96.79 |
| Range |
4.36 |
6.02 |
1.66 |
38.1% |
13.26 |
| ATR |
3.03 |
3.34 |
0.30 |
10.0% |
0.00 |
| Volume |
17,661 |
19,704 |
2,043 |
11.6% |
128,999 |
|
| Daily Pivots for day following 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.00 |
110.91 |
100.10 |
|
| R3 |
106.98 |
104.89 |
98.45 |
|
| R2 |
100.96 |
100.96 |
97.89 |
|
| R1 |
98.87 |
98.87 |
97.34 |
99.92 |
| PP |
94.94 |
94.94 |
94.94 |
95.46 |
| S1 |
92.85 |
92.85 |
96.24 |
93.90 |
| S2 |
88.92 |
88.92 |
95.69 |
|
| S3 |
82.90 |
86.83 |
95.13 |
|
| S4 |
76.88 |
80.81 |
93.48 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.30 |
127.81 |
104.08 |
|
| R3 |
119.04 |
114.55 |
100.44 |
|
| R2 |
105.78 |
105.78 |
99.22 |
|
| R1 |
101.29 |
101.29 |
98.01 |
103.54 |
| PP |
92.52 |
92.52 |
92.52 |
93.65 |
| S1 |
88.03 |
88.03 |
95.57 |
90.28 |
| S2 |
79.26 |
79.26 |
94.36 |
|
| S3 |
66.00 |
74.77 |
93.14 |
|
| S4 |
52.74 |
61.51 |
89.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.61 |
|
2.618 |
112.78 |
|
1.618 |
106.76 |
|
1.000 |
103.04 |
|
0.618 |
100.74 |
|
HIGH |
97.02 |
|
0.618 |
94.72 |
|
0.500 |
94.01 |
|
0.382 |
93.30 |
|
LOW |
91.00 |
|
0.618 |
87.28 |
|
1.000 |
84.98 |
|
1.618 |
81.26 |
|
2.618 |
75.24 |
|
4.250 |
65.42 |
|
|
| Fisher Pivots for day following 04-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.86 |
95.12 |
| PP |
94.94 |
93.45 |
| S1 |
94.01 |
91.78 |
|