NYMEX Light Sweet Crude Oil Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary Previous Current 02-Mar-2022 03-Mar-2022 Change Change % Previous Week Open 88.00 89.72 1.72 2.0% 82.96 High 90.18 92.60 2.42 2.7% 89.53 Low 86.53 88.24 1.71 2.0% 81.88 Close 89.59 89.75 0.16 0.2% 82.63 Range 3.65 4.36 0.71 19.5% 7.65 ATR 2.93 3.03 0.10 3.5% 0.00 Volume 29,762 17,661 -12,101 -40.7% 52,268
Daily Pivots for day following 03-Mar-2022 Classic Woodie Camarilla DeMark R4 103.28 100.87 92.15 R3 98.92 96.51 90.95 R2 94.56 94.56 90.55 R1 92.15 92.15 90.15 93.36 PP 90.20 90.20 90.20 90.80 S1 87.79 87.79 89.35 89.00 S2 85.84 85.84 88.95 S3 81.48 83.43 88.55 S4 77.12 79.07 87.35	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 107.63 102.78 86.84 R3 99.98 95.13 84.73 R2 92.33 92.33 84.03 R1 87.48 87.48 83.33 86.08 PP 84.68 84.68 84.68 83.98 S1 79.83 79.83 81.93 78.43 S2 77.03 77.03 81.23 S3 69.38 72.18 80.53 S4 61.73 64.53 78.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.60 81.88 10.72 11.9% 3.81 4.2% 73% True False 23,560 10 92.60 79.83 12.77 14.2% 3.61 4.0% 78% True False 18,690 20 92.60 79.06 13.54 15.1% 2.88 3.2% 79% True False 16,227 40 92.60 72.32 20.28 22.6% 2.25 2.5% 86% True False 11,649
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.06 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 111.13 2.618 104.01 1.618 99.65 1.000 96.96 0.618 95.29 HIGH 92.60 0.618 90.93 0.500 90.42 0.382 89.91 LOW 88.24 0.618 85.55 1.000 83.88 1.618 81.19 2.618 76.83 4.250 69.71
Fisher Pivots for day following 03-Mar-2022 Pivot 1 day 3 day R1 90.42 89.30 PP 90.20 88.84 S1 89.97 88.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.