NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 86.95 84.28 -2.67 -3.1% 82.96
High 87.94 87.65 -0.29 -0.3% 89.53
Low 83.76 84.18 0.42 0.5% 81.88
Close 84.08 85.89 1.81 2.2% 82.63
Range 4.18 3.47 -0.71 -17.0% 7.65
ATR 2.77 2.83 0.06 2.1% 0.00
Volume 16,537 45,335 28,798 174.1% 52,268
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 96.32 94.57 87.80
R3 92.85 91.10 86.84
R2 89.38 89.38 86.53
R1 87.63 87.63 86.21 88.51
PP 85.91 85.91 85.91 86.34
S1 84.16 84.16 85.57 85.04
S2 82.44 82.44 85.25
S3 78.97 80.69 84.94
S4 75.50 77.22 83.98
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 107.63 102.78 86.84
R3 99.98 95.13 84.73
R2 92.33 92.33 84.03
R1 87.48 87.48 83.33 86.08
PP 84.68 84.68 84.68 83.98
S1 79.83 79.83 81.93 78.43
S2 77.03 77.03 81.23
S3 69.38 72.18 80.53
S4 61.73 64.53 78.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.53 81.88 7.65 8.9% 4.07 4.7% 52% False False 20,442
10 89.53 79.83 9.70 11.3% 3.40 4.0% 62% False False 17,083
20 89.53 78.54 10.99 12.8% 2.64 3.1% 67% False False 14,801
40 89.53 70.73 18.80 21.9% 2.12 2.5% 81% False False 10,654
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.40
2.618 96.73
1.618 93.26
1.000 91.12
0.618 89.79
HIGH 87.65
0.618 86.32
0.500 85.92
0.382 85.51
LOW 84.18
0.618 82.04
1.000 80.71
1.618 78.57
2.618 75.10
4.250 69.43
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 85.92 85.56
PP 85.91 85.24
S1 85.90 84.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.