NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 84.76 86.95 2.19 2.6% 82.96
High 85.28 87.94 2.66 3.1% 89.53
Low 81.88 83.76 1.88 2.3% 81.88
Close 82.63 84.08 1.45 1.8% 82.63
Range 3.40 4.18 0.78 22.9% 7.65
ATR 2.57 2.77 0.20 7.6% 0.00
Volume 8,507 16,537 8,030 94.4% 52,268
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.80 95.12 86.38
R3 93.62 90.94 85.23
R2 89.44 89.44 84.85
R1 86.76 86.76 84.46 86.01
PP 85.26 85.26 85.26 84.89
S1 82.58 82.58 83.70 81.83
S2 81.08 81.08 83.31
S3 76.90 78.40 82.93
S4 72.72 74.22 81.78
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 107.63 102.78 86.84
R3 99.98 95.13 84.73
R2 92.33 92.33 84.03
R1 87.48 87.48 83.33 86.08
PP 84.68 84.68 84.68 83.98
S1 79.83 79.83 81.93 78.43
S2 77.03 77.03 81.23
S3 69.38 72.18 80.53
S4 61.73 64.53 78.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.53 81.88 7.65 9.1% 4.09 4.9% 29% False False 13,761
10 89.53 79.83 9.70 11.5% 3.24 3.9% 44% False False 13,650
20 89.53 78.54 10.99 13.1% 2.52 3.0% 50% False False 12,933
40 89.53 70.73 18.80 22.4% 2.06 2.5% 71% False False 9,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.71
2.618 98.88
1.618 94.70
1.000 92.12
0.618 90.52
HIGH 87.94
0.618 86.34
0.500 85.85
0.382 85.36
LOW 83.76
0.618 81.18
1.000 79.58
1.618 77.00
2.618 72.82
4.250 66.00
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 85.85 85.71
PP 85.26 85.16
S1 84.67 84.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.