NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 84.71 84.76 0.05 0.1% 82.96
High 89.53 85.28 -4.25 -4.7% 89.53
Low 82.33 81.88 -0.45 -0.5% 81.88
Close 83.30 82.63 -0.67 -0.8% 82.63
Range 7.20 3.40 -3.80 -52.8% 7.65
ATR 2.51 2.57 0.06 2.5% 0.00
Volume 20,397 8,507 -11,890 -58.3% 52,268
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 93.46 91.45 84.50
R3 90.06 88.05 83.57
R2 86.66 86.66 83.25
R1 84.65 84.65 82.94 83.96
PP 83.26 83.26 83.26 82.92
S1 81.25 81.25 82.32 80.56
S2 79.86 79.86 82.01
S3 76.46 77.85 81.70
S4 73.06 74.45 80.76
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 107.63 102.78 86.84
R3 99.98 95.13 84.73
R2 92.33 92.33 84.03
R1 87.48 87.48 83.33 86.08
PP 84.68 84.68 84.68 83.98
S1 79.83 79.83 81.93 78.43
S2 77.03 77.03 81.23
S3 69.38 72.18 80.53
S4 61.73 64.53 78.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.53 79.83 9.70 11.7% 3.79 4.6% 29% False False 13,488
10 89.53 79.83 9.70 11.7% 3.11 3.8% 29% False False 13,654
20 89.53 78.54 10.99 13.3% 2.39 2.9% 37% False False 12,406
40 89.53 70.73 18.80 22.8% 1.98 2.4% 63% False False 9,166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.73
2.618 94.18
1.618 90.78
1.000 88.68
0.618 87.38
HIGH 85.28
0.618 83.98
0.500 83.58
0.382 83.18
LOW 81.88
0.618 79.78
1.000 78.48
1.618 76.38
2.618 72.98
4.250 67.43
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 83.58 85.71
PP 83.26 84.68
S1 82.95 83.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.