NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 84.01 84.71 0.70 0.8% 83.50
High 85.39 89.53 4.14 4.8% 84.52
Low 83.30 82.33 -0.97 -1.2% 79.83
Close 84.38 83.30 -1.08 -1.3% 82.25
Range 2.09 7.20 5.11 244.5% 4.69
ATR 2.15 2.51 0.36 16.8% 0.00
Volume 11,435 20,397 8,962 78.4% 67,696
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 106.65 102.18 87.26
R3 99.45 94.98 85.28
R2 92.25 92.25 84.62
R1 87.78 87.78 83.96 86.42
PP 85.05 85.05 85.05 84.37
S1 80.58 80.58 82.64 79.22
S2 77.85 77.85 81.98
S3 70.65 73.38 81.32
S4 63.45 66.18 79.34
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.27 93.95 84.83
R3 91.58 89.26 83.54
R2 86.89 86.89 83.11
R1 84.57 84.57 82.68 83.39
PP 82.20 82.20 82.20 81.61
S1 79.88 79.88 81.82 78.70
S2 77.51 77.51 81.39
S3 72.82 75.19 80.96
S4 68.13 70.50 79.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.53 79.83 9.70 11.6% 3.41 4.1% 36% True False 13,820
10 89.53 79.83 9.70 11.6% 2.93 3.5% 36% True False 13,957
20 89.53 78.54 10.99 13.2% 2.30 2.8% 43% True False 12,315
40 89.53 70.73 18.80 22.6% 1.92 2.3% 67% True False 9,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 120.13
2.618 108.38
1.618 101.18
1.000 96.73
0.618 93.98
HIGH 89.53
0.618 86.78
0.500 85.93
0.382 85.08
LOW 82.33
0.618 77.88
1.000 75.13
1.618 70.68
2.618 63.48
4.250 51.73
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 85.93 85.75
PP 85.05 84.93
S1 84.18 84.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.