NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 83.50 83.89 0.39 0.5% 82.64
High 84.52 83.92 -0.60 -0.7% 84.08
Low 82.64 80.86 -1.78 -2.2% 80.74
Close 84.43 81.50 -2.93 -3.5% 83.52
Range 1.88 3.06 1.18 62.8% 3.34
ATR 1.81 1.93 0.13 7.0% 0.00
Volume 10,997 13,154 2,157 19.6% 78,815
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 91.27 89.45 83.18
R3 88.21 86.39 82.34
R2 85.15 85.15 82.06
R1 83.33 83.33 81.78 82.71
PP 82.09 82.09 82.09 81.79
S1 80.27 80.27 81.22 79.65
S2 79.03 79.03 80.94
S3 75.97 77.21 80.66
S4 72.91 74.15 79.82
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 92.80 91.50 85.36
R3 89.46 88.16 84.44
R2 86.12 86.12 84.13
R1 84.82 84.82 83.83 85.47
PP 82.78 82.78 82.78 83.11
S1 81.48 81.48 83.21 82.13
S2 79.44 79.44 82.91
S3 76.10 78.14 82.60
S4 72.76 74.80 81.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.52 80.86 3.66 4.5% 2.23 2.7% 17% False True 14,363
10 84.52 79.06 5.46 6.7% 2.02 2.5% 45% False False 12,910
20 84.52 76.44 8.08 9.9% 1.85 2.3% 63% False False 10,266
40 84.52 63.85 20.67 25.4% 1.69 2.1% 85% False False 7,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 96.93
2.618 91.93
1.618 88.87
1.000 86.98
0.618 85.81
HIGH 83.92
0.618 82.75
0.500 82.39
0.382 82.03
LOW 80.86
0.618 78.97
1.000 77.80
1.618 75.91
2.618 72.85
4.250 67.86
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 82.39 82.69
PP 82.09 82.29
S1 81.80 81.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.