NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
82.31 |
81.60 |
-0.71 |
-0.9% |
82.64 |
| High |
83.32 |
84.08 |
0.76 |
0.9% |
84.08 |
| Low |
81.71 |
81.20 |
-0.51 |
-0.6% |
80.74 |
| Close |
81.99 |
83.52 |
1.53 |
1.9% |
83.52 |
| Range |
1.61 |
2.88 |
1.27 |
78.9% |
3.34 |
| ATR |
1.72 |
1.80 |
0.08 |
4.8% |
0.00 |
| Volume |
11,536 |
16,577 |
5,041 |
43.7% |
78,815 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.57 |
90.43 |
85.10 |
|
| R3 |
88.69 |
87.55 |
84.31 |
|
| R2 |
85.81 |
85.81 |
84.05 |
|
| R1 |
84.67 |
84.67 |
83.78 |
85.24 |
| PP |
82.93 |
82.93 |
82.93 |
83.22 |
| S1 |
81.79 |
81.79 |
83.26 |
82.36 |
| S2 |
80.05 |
80.05 |
82.99 |
|
| S3 |
77.17 |
78.91 |
82.73 |
|
| S4 |
74.29 |
76.03 |
81.94 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.80 |
91.50 |
85.36 |
|
| R3 |
89.46 |
88.16 |
84.44 |
|
| R2 |
86.12 |
86.12 |
84.13 |
|
| R1 |
84.82 |
84.82 |
83.83 |
85.47 |
| PP |
82.78 |
82.78 |
82.78 |
83.11 |
| S1 |
81.48 |
81.48 |
83.21 |
82.13 |
| S2 |
79.44 |
79.44 |
82.91 |
|
| S3 |
76.10 |
78.14 |
82.60 |
|
| S4 |
72.76 |
74.80 |
81.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.32 |
|
2.618 |
91.62 |
|
1.618 |
88.74 |
|
1.000 |
86.96 |
|
0.618 |
85.86 |
|
HIGH |
84.08 |
|
0.618 |
82.98 |
|
0.500 |
82.64 |
|
0.382 |
82.30 |
|
LOW |
81.20 |
|
0.618 |
79.42 |
|
1.000 |
78.32 |
|
1.618 |
76.54 |
|
2.618 |
73.66 |
|
4.250 |
68.96 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.23 |
83.17 |
| PP |
82.93 |
82.82 |
| S1 |
82.64 |
82.47 |
|