NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
80.15 |
80.03 |
-0.12 |
-0.1% |
78.80 |
| High |
80.15 |
80.25 |
0.10 |
0.1% |
80.71 |
| Low |
79.14 |
78.54 |
-0.60 |
-0.8% |
76.44 |
| Close |
79.83 |
79.71 |
-0.12 |
-0.2% |
79.23 |
| Range |
1.01 |
1.71 |
0.70 |
69.3% |
4.27 |
| ATR |
1.70 |
1.70 |
0.00 |
0.1% |
0.00 |
| Volume |
7,968 |
9,249 |
1,281 |
16.1% |
29,353 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.63 |
83.88 |
80.65 |
|
| R3 |
82.92 |
82.17 |
80.18 |
|
| R2 |
81.21 |
81.21 |
80.02 |
|
| R1 |
80.46 |
80.46 |
79.87 |
79.98 |
| PP |
79.50 |
79.50 |
79.50 |
79.26 |
| S1 |
78.75 |
78.75 |
79.55 |
78.27 |
| S2 |
77.79 |
77.79 |
79.40 |
|
| S3 |
76.08 |
77.04 |
79.24 |
|
| S4 |
74.37 |
75.33 |
78.77 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.60 |
89.69 |
81.58 |
|
| R3 |
87.33 |
85.42 |
80.40 |
|
| R2 |
83.06 |
83.06 |
80.01 |
|
| R1 |
81.15 |
81.15 |
79.62 |
82.11 |
| PP |
78.79 |
78.79 |
78.79 |
79.27 |
| S1 |
76.88 |
76.88 |
78.84 |
77.84 |
| S2 |
74.52 |
74.52 |
78.45 |
|
| S3 |
70.25 |
72.61 |
78.06 |
|
| S4 |
65.98 |
68.34 |
76.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.52 |
|
2.618 |
84.73 |
|
1.618 |
83.02 |
|
1.000 |
81.96 |
|
0.618 |
81.31 |
|
HIGH |
80.25 |
|
0.618 |
79.60 |
|
0.500 |
79.40 |
|
0.382 |
79.19 |
|
LOW |
78.54 |
|
0.618 |
77.48 |
|
1.000 |
76.83 |
|
1.618 |
75.77 |
|
2.618 |
74.06 |
|
4.250 |
71.27 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.61 |
79.67 |
| PP |
79.50 |
79.64 |
| S1 |
79.40 |
79.60 |
|