NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 27-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2022 |
27-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
79.14 |
79.94 |
0.80 |
1.0% |
77.63 |
| High |
80.41 |
80.71 |
0.30 |
0.4% |
80.07 |
| Low |
79.14 |
79.12 |
-0.02 |
0.0% |
77.20 |
| Close |
79.93 |
79.29 |
-0.64 |
-0.8% |
78.91 |
| Range |
1.27 |
1.59 |
0.32 |
25.2% |
2.87 |
| ATR |
1.77 |
1.76 |
-0.01 |
-0.7% |
0.00 |
| Volume |
6,616 |
6,685 |
69 |
1.0% |
34,627 |
|
| Daily Pivots for day following 27-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.48 |
83.47 |
80.16 |
|
| R3 |
82.89 |
81.88 |
79.73 |
|
| R2 |
81.30 |
81.30 |
79.58 |
|
| R1 |
80.29 |
80.29 |
79.44 |
80.00 |
| PP |
79.71 |
79.71 |
79.71 |
79.56 |
| S1 |
78.70 |
78.70 |
79.14 |
78.41 |
| S2 |
78.12 |
78.12 |
79.00 |
|
| S3 |
76.53 |
77.11 |
78.85 |
|
| S4 |
74.94 |
75.52 |
78.42 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.34 |
85.99 |
80.49 |
|
| R3 |
84.47 |
83.12 |
79.70 |
|
| R2 |
81.60 |
81.60 |
79.44 |
|
| R1 |
80.25 |
80.25 |
79.17 |
80.93 |
| PP |
78.73 |
78.73 |
78.73 |
79.06 |
| S1 |
77.38 |
77.38 |
78.65 |
78.06 |
| S2 |
75.86 |
75.86 |
78.38 |
|
| S3 |
72.99 |
74.51 |
78.12 |
|
| S4 |
70.12 |
71.64 |
77.33 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.47 |
|
2.618 |
84.87 |
|
1.618 |
83.28 |
|
1.000 |
82.30 |
|
0.618 |
81.69 |
|
HIGH |
80.71 |
|
0.618 |
80.10 |
|
0.500 |
79.92 |
|
0.382 |
79.73 |
|
LOW |
79.12 |
|
0.618 |
78.14 |
|
1.000 |
77.53 |
|
1.618 |
76.55 |
|
2.618 |
74.96 |
|
4.250 |
72.36 |
|
|
| Fisher Pivots for day following 27-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.92 |
79.23 |
| PP |
79.71 |
79.16 |
| S1 |
79.50 |
79.10 |
|