NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 78.09 78.80 0.71 0.9% 77.63
High 79.19 79.69 0.50 0.6% 80.07
Low 77.22 76.44 -0.78 -1.0% 77.20
Close 78.91 77.45 -1.46 -1.9% 78.91
Range 1.97 3.25 1.28 65.0% 2.87
ATR 1.69 1.80 0.11 6.6% 0.00
Volume 8,188 4,858 -3,330 -40.7% 34,627
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 87.61 85.78 79.24
R3 84.36 82.53 78.34
R2 81.11 81.11 78.05
R1 79.28 79.28 77.75 78.57
PP 77.86 77.86 77.86 77.51
S1 76.03 76.03 77.15 75.32
S2 74.61 74.61 76.85
S3 71.36 72.78 76.56
S4 68.11 69.53 75.66
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 87.34 85.99 80.49
R3 84.47 83.12 79.70
R2 81.60 81.60 79.44
R1 80.25 80.25 79.17 80.93
PP 78.73 78.73 78.73 79.06
S1 77.38 77.38 78.65 78.06
S2 75.86 75.86 78.38
S3 72.99 74.51 78.12
S4 70.12 71.64 77.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.07 76.44 3.63 4.7% 2.00 2.6% 28% False True 7,897
10 80.07 73.04 7.03 9.1% 1.72 2.2% 63% False False 7,071
20 80.07 68.65 11.42 14.7% 1.59 2.1% 77% False False 5,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 93.50
2.618 88.20
1.618 84.95
1.000 82.94
0.618 81.70
HIGH 79.69
0.618 78.45
0.500 78.07
0.382 77.68
LOW 76.44
0.618 74.43
1.000 73.19
1.618 71.18
2.618 67.93
4.250 62.63
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 78.07 78.26
PP 77.86 77.99
S1 77.66 77.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.