NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 18-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
75.98 |
77.63 |
1.65 |
2.2% |
73.92 |
| High |
77.58 |
79.15 |
1.57 |
2.0% |
77.58 |
| Low |
75.90 |
77.20 |
1.30 |
1.7% |
73.04 |
| Close |
77.35 |
78.55 |
1.20 |
1.6% |
77.35 |
| Range |
1.68 |
1.95 |
0.27 |
16.1% |
4.54 |
| ATR |
1.65 |
1.67 |
0.02 |
1.3% |
0.00 |
| Volume |
5,879 |
4,973 |
-906 |
-15.4% |
31,232 |
|
| Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.15 |
83.30 |
79.62 |
|
| R3 |
82.20 |
81.35 |
79.09 |
|
| R2 |
80.25 |
80.25 |
78.91 |
|
| R1 |
79.40 |
79.40 |
78.73 |
79.83 |
| PP |
78.30 |
78.30 |
78.30 |
78.51 |
| S1 |
77.45 |
77.45 |
78.37 |
77.88 |
| S2 |
76.35 |
76.35 |
78.19 |
|
| S3 |
74.40 |
75.50 |
78.01 |
|
| S4 |
72.45 |
73.55 |
77.48 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.61 |
88.02 |
79.85 |
|
| R3 |
85.07 |
83.48 |
78.60 |
|
| R2 |
80.53 |
80.53 |
78.18 |
|
| R1 |
78.94 |
78.94 |
77.77 |
79.74 |
| PP |
75.99 |
75.99 |
75.99 |
76.39 |
| S1 |
74.40 |
74.40 |
76.93 |
75.20 |
| S2 |
71.45 |
71.45 |
76.52 |
|
| S3 |
66.91 |
69.86 |
76.10 |
|
| S4 |
62.37 |
65.32 |
74.85 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.44 |
|
2.618 |
84.26 |
|
1.618 |
82.31 |
|
1.000 |
81.10 |
|
0.618 |
80.36 |
|
HIGH |
79.15 |
|
0.618 |
78.41 |
|
0.500 |
78.18 |
|
0.382 |
77.94 |
|
LOW |
77.20 |
|
0.618 |
75.99 |
|
1.000 |
75.25 |
|
1.618 |
74.04 |
|
2.618 |
72.09 |
|
4.250 |
68.91 |
|
|
| Fisher Pivots for day following 18-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
78.43 |
78.17 |
| PP |
78.30 |
77.79 |
| S1 |
78.18 |
77.42 |
|