NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 14-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
76.54 |
75.98 |
-0.56 |
-0.7% |
73.92 |
| High |
76.66 |
77.58 |
0.92 |
1.2% |
77.58 |
| Low |
75.68 |
75.90 |
0.22 |
0.3% |
73.04 |
| Close |
76.18 |
77.35 |
1.17 |
1.5% |
77.35 |
| Range |
0.98 |
1.68 |
0.70 |
71.4% |
4.54 |
| ATR |
1.64 |
1.65 |
0.00 |
0.2% |
0.00 |
| Volume |
6,962 |
5,879 |
-1,083 |
-15.6% |
31,232 |
|
| Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.98 |
81.35 |
78.27 |
|
| R3 |
80.30 |
79.67 |
77.81 |
|
| R2 |
78.62 |
78.62 |
77.66 |
|
| R1 |
77.99 |
77.99 |
77.50 |
78.31 |
| PP |
76.94 |
76.94 |
76.94 |
77.10 |
| S1 |
76.31 |
76.31 |
77.20 |
76.63 |
| S2 |
75.26 |
75.26 |
77.04 |
|
| S3 |
73.58 |
74.63 |
76.89 |
|
| S4 |
71.90 |
72.95 |
76.43 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.61 |
88.02 |
79.85 |
|
| R3 |
85.07 |
83.48 |
78.60 |
|
| R2 |
80.53 |
80.53 |
78.18 |
|
| R1 |
78.94 |
78.94 |
77.77 |
79.74 |
| PP |
75.99 |
75.99 |
75.99 |
76.39 |
| S1 |
74.40 |
74.40 |
76.93 |
75.20 |
| S2 |
71.45 |
71.45 |
76.52 |
|
| S3 |
66.91 |
69.86 |
76.10 |
|
| S4 |
62.37 |
65.32 |
74.85 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.72 |
|
2.618 |
81.98 |
|
1.618 |
80.30 |
|
1.000 |
79.26 |
|
0.618 |
78.62 |
|
HIGH |
77.58 |
|
0.618 |
76.94 |
|
0.500 |
76.74 |
|
0.382 |
76.54 |
|
LOW |
75.90 |
|
0.618 |
74.86 |
|
1.000 |
74.22 |
|
1.618 |
73.18 |
|
2.618 |
71.50 |
|
4.250 |
68.76 |
|
|
| Fisher Pivots for day following 14-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
77.15 |
77.08 |
| PP |
76.94 |
76.82 |
| S1 |
76.74 |
76.55 |
|