NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
75.71 |
76.54 |
0.83 |
1.1% |
71.47 |
| High |
76.69 |
76.66 |
-0.03 |
0.0% |
74.96 |
| Low |
75.52 |
75.68 |
0.16 |
0.2% |
70.73 |
| Close |
76.33 |
76.18 |
-0.15 |
-0.2% |
73.90 |
| Range |
1.17 |
0.98 |
-0.19 |
-16.2% |
4.23 |
| ATR |
1.70 |
1.64 |
-0.05 |
-3.0% |
0.00 |
| Volume |
8,146 |
6,962 |
-1,184 |
-14.5% |
26,968 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.11 |
78.63 |
76.72 |
|
| R3 |
78.13 |
77.65 |
76.45 |
|
| R2 |
77.15 |
77.15 |
76.36 |
|
| R1 |
76.67 |
76.67 |
76.27 |
76.42 |
| PP |
76.17 |
76.17 |
76.17 |
76.05 |
| S1 |
75.69 |
75.69 |
76.09 |
75.44 |
| S2 |
75.19 |
75.19 |
76.00 |
|
| S3 |
74.21 |
74.71 |
75.91 |
|
| S4 |
73.23 |
73.73 |
75.64 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.89 |
84.12 |
76.23 |
|
| R3 |
81.66 |
79.89 |
75.06 |
|
| R2 |
77.43 |
77.43 |
74.68 |
|
| R1 |
75.66 |
75.66 |
74.29 |
76.55 |
| PP |
73.20 |
73.20 |
73.20 |
73.64 |
| S1 |
71.43 |
71.43 |
73.51 |
72.32 |
| S2 |
68.97 |
68.97 |
73.12 |
|
| S3 |
64.74 |
67.20 |
72.74 |
|
| S4 |
60.51 |
62.97 |
71.57 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.83 |
|
2.618 |
79.23 |
|
1.618 |
78.25 |
|
1.000 |
77.64 |
|
0.618 |
77.27 |
|
HIGH |
76.66 |
|
0.618 |
76.29 |
|
0.500 |
76.17 |
|
0.382 |
76.05 |
|
LOW |
75.68 |
|
0.618 |
75.07 |
|
1.000 |
74.70 |
|
1.618 |
74.09 |
|
2.618 |
73.11 |
|
4.250 |
71.52 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.18 |
75.84 |
| PP |
76.17 |
75.51 |
| S1 |
76.17 |
75.17 |
|