NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 12-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2022 |
12-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
73.65 |
75.71 |
2.06 |
2.8% |
71.47 |
| High |
75.73 |
76.69 |
0.96 |
1.3% |
74.96 |
| Low |
73.65 |
75.52 |
1.87 |
2.5% |
70.73 |
| Close |
75.61 |
76.33 |
0.72 |
1.0% |
73.90 |
| Range |
2.08 |
1.17 |
-0.91 |
-43.8% |
4.23 |
| ATR |
1.74 |
1.70 |
-0.04 |
-2.3% |
0.00 |
| Volume |
5,794 |
8,146 |
2,352 |
40.6% |
26,968 |
|
| Daily Pivots for day following 12-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.69 |
79.18 |
76.97 |
|
| R3 |
78.52 |
78.01 |
76.65 |
|
| R2 |
77.35 |
77.35 |
76.54 |
|
| R1 |
76.84 |
76.84 |
76.44 |
77.10 |
| PP |
76.18 |
76.18 |
76.18 |
76.31 |
| S1 |
75.67 |
75.67 |
76.22 |
75.93 |
| S2 |
75.01 |
75.01 |
76.12 |
|
| S3 |
73.84 |
74.50 |
76.01 |
|
| S4 |
72.67 |
73.33 |
75.69 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.89 |
84.12 |
76.23 |
|
| R3 |
81.66 |
79.89 |
75.06 |
|
| R2 |
77.43 |
77.43 |
74.68 |
|
| R1 |
75.66 |
75.66 |
74.29 |
76.55 |
| PP |
73.20 |
73.20 |
73.20 |
73.64 |
| S1 |
71.43 |
71.43 |
73.51 |
72.32 |
| S2 |
68.97 |
68.97 |
73.12 |
|
| S3 |
64.74 |
67.20 |
72.74 |
|
| S4 |
60.51 |
62.97 |
71.57 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.66 |
|
2.618 |
79.75 |
|
1.618 |
78.58 |
|
1.000 |
77.86 |
|
0.618 |
77.41 |
|
HIGH |
76.69 |
|
0.618 |
76.24 |
|
0.500 |
76.11 |
|
0.382 |
75.97 |
|
LOW |
75.52 |
|
0.618 |
74.80 |
|
1.000 |
74.35 |
|
1.618 |
73.63 |
|
2.618 |
72.46 |
|
4.250 |
70.55 |
|
|
| Fisher Pivots for day following 12-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.26 |
75.84 |
| PP |
76.18 |
75.35 |
| S1 |
76.11 |
74.87 |
|