NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
72.59 |
74.27 |
1.68 |
2.3% |
71.47 |
| High |
74.69 |
74.96 |
0.27 |
0.4% |
74.96 |
| Low |
72.32 |
73.72 |
1.40 |
1.9% |
70.73 |
| Close |
74.24 |
73.90 |
-0.34 |
-0.5% |
73.90 |
| Range |
2.37 |
1.24 |
-1.13 |
-47.7% |
4.23 |
| ATR |
1.74 |
1.70 |
-0.04 |
-2.1% |
0.00 |
| Volume |
8,411 |
5,949 |
-2,462 |
-29.3% |
26,968 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.91 |
77.15 |
74.58 |
|
| R3 |
76.67 |
75.91 |
74.24 |
|
| R2 |
75.43 |
75.43 |
74.13 |
|
| R1 |
74.67 |
74.67 |
74.01 |
74.43 |
| PP |
74.19 |
74.19 |
74.19 |
74.08 |
| S1 |
73.43 |
73.43 |
73.79 |
73.19 |
| S2 |
72.95 |
72.95 |
73.67 |
|
| S3 |
71.71 |
72.19 |
73.56 |
|
| S4 |
70.47 |
70.95 |
73.22 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.89 |
84.12 |
76.23 |
|
| R3 |
81.66 |
79.89 |
75.06 |
|
| R2 |
77.43 |
77.43 |
74.68 |
|
| R1 |
75.66 |
75.66 |
74.29 |
76.55 |
| PP |
73.20 |
73.20 |
73.20 |
73.64 |
| S1 |
71.43 |
71.43 |
73.51 |
72.32 |
| S2 |
68.97 |
68.97 |
73.12 |
|
| S3 |
64.74 |
67.20 |
72.74 |
|
| S4 |
60.51 |
62.97 |
71.57 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.23 |
|
2.618 |
78.21 |
|
1.618 |
76.97 |
|
1.000 |
76.20 |
|
0.618 |
75.73 |
|
HIGH |
74.96 |
|
0.618 |
74.49 |
|
0.500 |
74.34 |
|
0.382 |
74.19 |
|
LOW |
73.72 |
|
0.618 |
72.95 |
|
1.000 |
72.48 |
|
1.618 |
71.71 |
|
2.618 |
70.47 |
|
4.250 |
68.45 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
74.34 |
73.81 |
| PP |
74.19 |
73.73 |
| S1 |
74.05 |
73.64 |
|