NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
73.35 |
72.59 |
-0.76 |
-1.0% |
69.08 |
| High |
73.90 |
74.69 |
0.79 |
1.1% |
72.83 |
| Low |
72.67 |
72.32 |
-0.35 |
-0.5% |
68.65 |
| Close |
73.44 |
74.24 |
0.80 |
1.1% |
70.97 |
| Range |
1.23 |
2.37 |
1.14 |
92.7% |
4.18 |
| ATR |
0.00 |
1.74 |
1.74 |
|
0.00 |
| Volume |
4,973 |
8,411 |
3,438 |
69.1% |
11,861 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.86 |
79.92 |
75.54 |
|
| R3 |
78.49 |
77.55 |
74.89 |
|
| R2 |
76.12 |
76.12 |
74.67 |
|
| R1 |
75.18 |
75.18 |
74.46 |
75.65 |
| PP |
73.75 |
73.75 |
73.75 |
73.99 |
| S1 |
72.81 |
72.81 |
74.02 |
73.28 |
| S2 |
71.38 |
71.38 |
73.81 |
|
| S3 |
69.01 |
70.44 |
73.59 |
|
| S4 |
66.64 |
68.07 |
72.94 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.36 |
81.34 |
73.27 |
|
| R3 |
79.18 |
77.16 |
72.12 |
|
| R2 |
75.00 |
75.00 |
71.74 |
|
| R1 |
72.98 |
72.98 |
71.35 |
73.99 |
| PP |
70.82 |
70.82 |
70.82 |
71.32 |
| S1 |
68.80 |
68.80 |
70.59 |
69.81 |
| S2 |
66.64 |
66.64 |
70.20 |
|
| S3 |
62.46 |
64.62 |
69.82 |
|
| S4 |
58.28 |
60.44 |
68.67 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.76 |
|
2.618 |
80.89 |
|
1.618 |
78.52 |
|
1.000 |
77.06 |
|
0.618 |
76.15 |
|
HIGH |
74.69 |
|
0.618 |
73.78 |
|
0.500 |
73.51 |
|
0.382 |
73.23 |
|
LOW |
72.32 |
|
0.618 |
70.86 |
|
1.000 |
69.95 |
|
1.618 |
68.49 |
|
2.618 |
66.12 |
|
4.250 |
62.25 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
74.00 |
73.96 |
| PP |
73.75 |
73.67 |
| S1 |
73.51 |
73.39 |
|