NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 04-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
71.47 |
72.09 |
0.62 |
0.9% |
69.08 |
| High |
72.29 |
73.35 |
1.06 |
1.5% |
72.83 |
| Low |
70.73 |
72.09 |
1.36 |
1.9% |
68.65 |
| Close |
72.23 |
73.23 |
1.00 |
1.4% |
70.97 |
| Range |
1.56 |
1.26 |
-0.30 |
-19.2% |
4.18 |
| ATR |
|
|
|
|
|
| Volume |
2,624 |
5,011 |
2,387 |
91.0% |
11,861 |
|
| Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.67 |
76.21 |
73.92 |
|
| R3 |
75.41 |
74.95 |
73.58 |
|
| R2 |
74.15 |
74.15 |
73.46 |
|
| R1 |
73.69 |
73.69 |
73.35 |
73.92 |
| PP |
72.89 |
72.89 |
72.89 |
73.01 |
| S1 |
72.43 |
72.43 |
73.11 |
72.66 |
| S2 |
71.63 |
71.63 |
73.00 |
|
| S3 |
70.37 |
71.17 |
72.88 |
|
| S4 |
69.11 |
69.91 |
72.54 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.36 |
81.34 |
73.27 |
|
| R3 |
79.18 |
77.16 |
72.12 |
|
| R2 |
75.00 |
75.00 |
71.74 |
|
| R1 |
72.98 |
72.98 |
71.35 |
73.99 |
| PP |
70.82 |
70.82 |
70.82 |
71.32 |
| S1 |
68.80 |
68.80 |
70.59 |
69.81 |
| S2 |
66.64 |
66.64 |
70.20 |
|
| S3 |
62.46 |
64.62 |
69.82 |
|
| S4 |
58.28 |
60.44 |
68.67 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.71 |
|
2.618 |
76.65 |
|
1.618 |
75.39 |
|
1.000 |
74.61 |
|
0.618 |
74.13 |
|
HIGH |
73.35 |
|
0.618 |
72.87 |
|
0.500 |
72.72 |
|
0.382 |
72.57 |
|
LOW |
72.09 |
|
0.618 |
71.31 |
|
1.000 |
70.83 |
|
1.618 |
70.05 |
|
2.618 |
68.79 |
|
4.250 |
66.74 |
|
|
| Fisher Pivots for day following 04-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
73.06 |
72.83 |
| PP |
72.89 |
72.44 |
| S1 |
72.72 |
72.04 |
|