CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 19,310 20,215 905 4.7% 19,070
High 20,445 21,055 610 3.0% 19,715
Low 19,230 20,015 785 4.1% 18,615
Close 20,305 20,780 475 2.3% 19,195
Range 1,215 1,040 -175 -14.4% 1,100
ATR 844 858 14 1.7% 0
Volume 18,642 16,618 -2,024 -10.9% 41,791
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 23,737 23,298 21,352
R3 22,697 22,258 21,066
R2 21,657 21,657 20,971
R1 21,218 21,218 20,875 21,438
PP 20,617 20,617 20,617 20,726
S1 20,178 20,178 20,685 20,398
S2 19,577 19,577 20,589
S3 18,537 19,138 20,494
S4 17,497 18,098 20,208
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,475 21,935 19,800
R3 21,375 20,835 19,498
R2 20,275 20,275 19,397
R1 19,735 19,735 19,296 20,005
PP 19,175 19,175 19,175 19,310
S1 18,635 18,635 19,094 18,905
S2 18,075 18,075 18,993
S3 16,975 17,535 18,893
S4 15,875 16,435 18,590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,055 18,615 2,440 11.7% 784 3.8% 89% True False 13,395
10 21,055 17,810 3,245 15.6% 818 3.9% 92% True False 12,632
20 21,055 17,810 3,245 15.6% 770 3.7% 92% True False 11,135
40 22,920 17,810 5,110 24.6% 971 4.7% 58% False False 6,415
60 25,325 17,810 7,515 36.2% 955 4.6% 40% False False 4,399
80 25,325 17,810 7,515 36.2% 975 4.7% 40% False False 3,309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 195
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,475
2.618 23,778
1.618 22,738
1.000 22,095
0.618 21,698
HIGH 21,055
0.618 20,658
0.500 20,535
0.382 20,412
LOW 20,015
0.618 19,372
1.000 18,975
1.618 18,332
2.618 17,292
4.250 15,595
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 20,698 20,551
PP 20,617 20,322
S1 20,535 20,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.