CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 19,050 19,470 420 2.2% 19,070
High 19,250 19,695 445 2.3% 19,715
Low 18,615 19,130 515 2.8% 18,615
Close 19,195 19,340 145 0.8% 19,195
Range 635 565 -70 -11.0% 1,100
ATR 835 815 -19 -2.3% 0
Volume 10,597 11,740 1,143 10.8% 41,791
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 21,083 20,777 19,651
R3 20,518 20,212 19,495
R2 19,953 19,953 19,444
R1 19,647 19,647 19,392 19,518
PP 19,388 19,388 19,388 19,324
S1 19,082 19,082 19,288 18,953
S2 18,823 18,823 19,236
S3 18,258 18,517 19,185
S4 17,693 17,952 19,029
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,475 21,935 19,800
R3 21,375 20,835 19,498
R2 20,275 20,275 19,397
R1 19,735 19,735 19,296 20,005
PP 19,175 19,175 19,175 19,310
S1 18,635 18,635 19,094 18,905
S2 18,075 18,075 18,993
S3 16,975 17,535 18,893
S4 15,875 16,435 18,590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,715 18,615 1,100 5.7% 528 2.7% 66% False False 9,198
10 19,975 17,810 2,165 11.2% 664 3.4% 71% False False 10,547
20 20,535 17,810 2,725 14.1% 802 4.1% 56% False False 10,224
40 22,920 17,810 5,110 26.4% 968 5.0% 30% False False 5,563
60 25,325 17,810 7,515 38.9% 942 4.9% 20% False False 3,817
80 25,325 17,810 7,515 38.9% 993 5.1% 20% False False 2,868
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 176
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,096
2.618 21,174
1.618 20,609
1.000 20,260
0.618 20,044
HIGH 19,695
0.618 19,479
0.500 19,413
0.382 19,346
LOW 19,130
0.618 18,781
1.000 18,565
1.618 18,216
2.618 17,651
4.250 16,729
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 19,413 19,278
PP 19,388 19,217
S1 19,364 19,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.