CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 19,150 19,050 -100 -0.5% 19,070
High 19,340 19,250 -90 -0.5% 19,715
Low 18,875 18,615 -260 -1.4% 18,615
Close 19,030 19,195 165 0.9% 19,195
Range 465 635 170 36.6% 1,100
ATR 850 835 -15 -1.8% 0
Volume 9,380 10,597 1,217 13.0% 41,791
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,925 20,695 19,544
R3 20,290 20,060 19,370
R2 19,655 19,655 19,311
R1 19,425 19,425 19,253 19,540
PP 19,020 19,020 19,020 19,078
S1 18,790 18,790 19,137 18,905
S2 18,385 18,385 19,079
S3 17,750 18,155 19,020
S4 17,115 17,520 18,846
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,475 21,935 19,800
R3 21,375 20,835 19,498
R2 20,275 20,275 19,397
R1 19,735 19,735 19,296 20,005
PP 19,175 19,175 19,175 19,310
S1 18,635 18,635 19,094 18,905
S2 18,075 18,075 18,993
S3 16,975 17,535 18,893
S4 15,875 16,435 18,590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,715 18,615 1,100 5.7% 537 2.8% 53% False True 8,358
10 19,975 17,810 2,165 11.3% 652 3.4% 64% False False 10,117
20 20,535 17,810 2,725 14.2% 810 4.2% 51% False False 9,894
40 22,920 17,810 5,110 26.6% 991 5.2% 27% False False 5,303
60 25,325 17,810 7,515 39.2% 949 4.9% 18% False False 3,622
80 25,325 17,810 7,515 39.2% 988 5.1% 18% False False 2,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 161
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,949
2.618 20,912
1.618 20,277
1.000 19,885
0.618 19,642
HIGH 19,250
0.618 19,007
0.500 18,933
0.382 18,858
LOW 18,615
0.618 18,223
1.000 17,980
1.618 17,588
2.618 16,953
4.250 15,916
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 19,108 19,123
PP 19,020 19,050
S1 18,933 18,978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.