CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 19,255 19,150 -105 -0.5% 19,390
High 19,340 19,340 0 0.0% 19,975
Low 19,035 18,875 -160 -0.8% 17,810
Close 19,200 19,030 -170 -0.9% 19,110
Range 305 465 160 52.5% 2,165
ATR 879 850 -30 -3.4% 0
Volume 5,612 9,380 3,768 67.1% 59,386
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,477 20,218 19,286
R3 20,012 19,753 19,158
R2 19,547 19,547 19,115
R1 19,288 19,288 19,073 19,185
PP 19,082 19,082 19,082 19,030
S1 18,823 18,823 18,987 18,720
S2 18,617 18,617 18,945
S3 18,152 18,358 18,902
S4 17,687 17,893 18,774
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25,460 24,450 20,301
R3 23,295 22,285 19,705
R2 21,130 21,130 19,507
R1 20,120 20,120 19,308 19,543
PP 18,965 18,965 18,965 18,676
S1 17,955 17,955 18,912 17,378
S2 16,800 16,800 18,713
S3 14,635 15,790 18,515
S4 12,470 13,625 17,919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,975 18,875 1,100 5.8% 592 3.1% 14% False True 9,044
10 20,080 17,810 2,270 11.9% 671 3.5% 54% False False 10,170
20 20,535 17,810 2,725 14.3% 830 4.4% 45% False False 9,454
40 22,920 17,810 5,110 26.9% 987 5.2% 24% False False 5,087
60 25,325 17,810 7,515 39.5% 966 5.1% 16% False False 3,447
80 25,325 17,810 7,515 39.5% 986 5.2% 16% False False 2,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 162
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,316
2.618 20,557
1.618 20,092
1.000 19,805
0.618 19,627
HIGH 19,340
0.618 19,162
0.500 19,108
0.382 19,053
LOW 18,875
0.618 18,588
1.000 18,410
1.618 18,123
2.618 17,658
4.250 16,899
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 19,108 19,295
PP 19,082 19,207
S1 19,056 19,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.