CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 19,525 19,255 -270 -1.4% 19,390
High 19,715 19,340 -375 -1.9% 19,975
Low 19,045 19,035 -10 -0.1% 17,810
Close 19,180 19,200 20 0.1% 19,110
Range 670 305 -365 -54.5% 2,165
ATR 924 879 -44 -4.8% 0
Volume 8,664 5,612 -3,052 -35.2% 59,386
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,107 19,958 19,368
R3 19,802 19,653 19,284
R2 19,497 19,497 19,256
R1 19,348 19,348 19,228 19,270
PP 19,192 19,192 19,192 19,153
S1 19,043 19,043 19,172 18,965
S2 18,887 18,887 19,144
S3 18,582 18,738 19,116
S4 18,277 18,433 19,032
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25,460 24,450 20,301
R3 23,295 22,285 19,705
R2 21,130 21,130 19,507
R1 20,120 20,120 19,308 19,543
PP 18,965 18,965 18,965 18,676
S1 17,955 17,955 18,912 17,378
S2 16,800 16,800 18,713
S3 14,635 15,790 18,515
S4 12,470 13,625 17,919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,975 17,810 2,165 11.3% 852 4.4% 64% False False 11,869
10 20,515 17,810 2,705 14.1% 689 3.6% 51% False False 10,152
20 20,535 17,810 2,725 14.2% 874 4.6% 51% False False 9,017
40 22,920 17,810 5,110 26.6% 993 5.2% 27% False False 4,895
60 25,325 17,810 7,515 39.1% 988 5.1% 18% False False 3,291
80 25,325 17,810 7,515 39.1% 993 5.2% 18% False False 2,472
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 165
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,636
2.618 20,138
1.618 19,833
1.000 19,645
0.618 19,528
HIGH 19,340
0.618 19,223
0.500 19,188
0.382 19,152
LOW 19,035
0.618 18,847
1.000 18,730
1.618 18,542
2.618 18,237
4.250 17,739
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 19,196 19,375
PP 19,192 19,317
S1 19,188 19,258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.