CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 19,070 19,525 455 2.4% 19,390
High 19,680 19,715 35 0.2% 19,975
Low 19,070 19,045 -25 -0.1% 17,810
Close 19,515 19,180 -335 -1.7% 19,110
Range 610 670 60 9.8% 2,165
ATR 943 924 -20 -2.1% 0
Volume 7,538 8,664 1,126 14.9% 59,386
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 21,323 20,922 19,549
R3 20,653 20,252 19,364
R2 19,983 19,983 19,303
R1 19,582 19,582 19,241 19,448
PP 19,313 19,313 19,313 19,246
S1 18,912 18,912 19,119 18,778
S2 18,643 18,643 19,057
S3 17,973 18,242 18,996
S4 17,303 17,572 18,812
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25,460 24,450 20,301
R3 23,295 22,285 19,705
R2 21,130 21,130 19,507
R1 20,120 20,120 19,308 19,543
PP 18,965 18,965 18,965 18,676
S1 17,955 17,955 18,912 17,378
S2 16,800 16,800 18,713
S3 14,635 15,790 18,515
S4 12,470 13,625 17,919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,975 17,810 2,165 11.3% 840 4.4% 63% False False 11,783
10 20,515 17,810 2,705 14.1% 729 3.8% 51% False False 10,557
20 20,535 17,810 2,725 14.2% 917 4.8% 50% False False 8,790
40 22,920 17,810 5,110 26.6% 1,006 5.2% 27% False False 4,775
60 25,325 17,810 7,515 39.2% 1,005 5.2% 18% False False 3,200
80 25,325 17,810 7,515 39.2% 1,001 5.2% 18% False False 2,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,563
2.618 21,469
1.618 20,799
1.000 20,385
0.618 20,129
HIGH 19,715
0.618 19,459
0.500 19,380
0.382 19,301
LOW 19,045
0.618 18,631
1.000 18,375
1.618 17,961
2.618 17,291
4.250 16,198
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 19,380 19,510
PP 19,313 19,400
S1 19,247 19,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.