CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 19,415 19,070 -345 -1.8% 19,390
High 19,975 19,680 -295 -1.5% 19,975
Low 19,065 19,070 5 0.0% 17,810
Close 19,110 19,515 405 2.1% 19,110
Range 910 610 -300 -33.0% 2,165
ATR 969 943 -26 -2.6% 0
Volume 14,027 7,538 -6,489 -46.3% 59,386
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 21,252 20,993 19,851
R3 20,642 20,383 19,683
R2 20,032 20,032 19,627
R1 19,773 19,773 19,571 19,903
PP 19,422 19,422 19,422 19,486
S1 19,163 19,163 19,459 19,293
S2 18,812 18,812 19,403
S3 18,202 18,553 19,347
S4 17,592 17,943 19,180
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25,460 24,450 20,301
R3 23,295 22,285 19,705
R2 21,130 21,130 19,507
R1 20,120 20,120 19,308 19,543
PP 18,965 18,965 18,965 18,676
S1 17,955 17,955 18,912 17,378
S2 16,800 16,800 18,713
S3 14,635 15,790 18,515
S4 12,470 13,625 17,919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,975 17,810 2,165 11.1% 799 4.1% 79% False False 11,895
10 20,535 17,810 2,725 14.0% 764 3.9% 63% False False 10,863
20 20,535 17,810 2,725 14.0% 932 4.8% 63% False False 8,378
40 22,920 17,810 5,110 26.2% 1,007 5.2% 33% False False 4,559
60 25,325 17,810 7,515 38.5% 1,016 5.2% 23% False False 3,057
80 25,325 17,810 7,515 38.5% 1,002 5.1% 23% False False 2,294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 146
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,273
2.618 21,277
1.618 20,667
1.000 20,290
0.618 20,057
HIGH 19,680
0.618 19,447
0.500 19,375
0.382 19,303
LOW 19,070
0.618 18,693
1.000 18,460
1.618 18,083
2.618 17,473
4.250 16,478
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 19,468 19,308
PP 19,422 19,100
S1 19,375 18,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.