CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 18,935 19,150 215 1.1% 19,190
High 19,145 19,575 430 2.2% 20,535
Low 18,900 17,810 -1,090 -5.8% 18,785
Close 19,095 19,360 265 1.4% 19,410
Range 245 1,765 1,520 620.4% 1,750
ATR 912 973 61 6.7% 0
Volume 5,182 23,505 18,323 353.6% 53,914
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,210 23,550 20,331
R3 22,445 21,785 19,845
R2 20,680 20,680 19,684
R1 20,020 20,020 19,522 20,350
PP 18,915 18,915 18,915 19,080
S1 18,255 18,255 19,198 18,585
S2 17,150 17,150 19,036
S3 15,385 16,490 18,875
S4 13,620 14,725 18,389
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,827 23,868 20,373
R3 23,077 22,118 19,891
R2 21,327 21,327 19,731
R1 20,368 20,368 19,570 20,848
PP 19,577 19,577 19,577 19,816
S1 18,618 18,618 19,250 19,098
S2 17,827 17,827 19,089
S3 16,077 16,868 18,929
S4 14,327 15,118 18,448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,080 17,810 2,270 11.7% 749 3.9% 68% False True 11,295
10 20,535 17,810 2,725 14.1% 808 4.2% 57% False True 11,153
20 20,535 17,810 2,725 14.1% 953 4.9% 57% False True 7,348
40 23,655 17,810 5,845 30.2% 1,035 5.3% 27% False True 4,022
60 25,325 17,810 7,515 38.8% 1,025 5.3% 21% False True 2,697
80 25,325 17,810 7,515 38.8% 1,002 5.2% 21% False True 2,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 178
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 27,076
2.618 24,196
1.618 22,431
1.000 21,340
0.618 20,666
HIGH 19,575
0.618 18,901
0.500 18,693
0.382 18,484
LOW 17,810
0.618 16,719
1.000 16,045
1.618 14,954
2.618 13,189
4.250 10,309
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 19,138 19,138
PP 18,915 18,915
S1 18,693 18,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.