CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 19,165 18,935 -230 -1.2% 19,190
High 19,225 19,145 -80 -0.4% 20,535
Low 18,760 18,900 140 0.7% 18,785
Close 18,900 19,095 195 1.0% 19,410
Range 465 245 -220 -47.3% 1,750
ATR 964 912 -51 -5.3% 0
Volume 9,226 5,182 -4,044 -43.8% 53,914
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 19,782 19,683 19,230
R3 19,537 19,438 19,162
R2 19,292 19,292 19,140
R1 19,193 19,193 19,117 19,243
PP 19,047 19,047 19,047 19,071
S1 18,948 18,948 19,073 18,998
S2 18,802 18,802 19,050
S3 18,557 18,703 19,028
S4 18,312 18,458 18,960
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,827 23,868 20,373
R3 23,077 22,118 19,891
R2 21,327 21,327 19,731
R1 20,368 20,368 19,570 20,848
PP 19,577 19,577 19,577 19,816
S1 18,618 18,618 19,250 19,098
S2 17,827 17,827 19,089
S3 16,077 16,868 18,929
S4 14,327 15,118 18,448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,515 18,760 1,755 9.2% 525 2.7% 19% False False 8,434
10 20,535 18,735 1,800 9.4% 721 3.8% 20% False False 9,638
20 20,535 18,085 2,450 12.8% 909 4.8% 41% False False 6,193
40 24,555 18,085 6,470 33.9% 1,023 5.4% 16% False False 3,436
60 25,325 18,085 7,240 37.9% 1,017 5.3% 14% False False 2,306
80 25,325 18,085 7,240 37.9% 1,002 5.2% 14% False False 1,731
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 139
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 20,186
2.618 19,786
1.618 19,541
1.000 19,390
0.618 19,296
HIGH 19,145
0.618 19,051
0.500 19,023
0.382 18,994
LOW 18,900
0.618 18,749
1.000 18,655
1.618 18,504
2.618 18,259
4.250 17,859
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 19,071 19,113
PP 19,047 19,107
S1 19,023 19,101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.