CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 19,390 19,165 -225 -1.2% 19,190
High 19,465 19,225 -240 -1.2% 20,535
Low 19,015 18,760 -255 -1.3% 18,785
Close 19,125 18,900 -225 -1.2% 19,410
Range 450 465 15 3.3% 1,750
ATR 1,002 964 -38 -3.8% 0
Volume 7,446 9,226 1,780 23.9% 53,914
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,357 20,093 19,156
R3 19,892 19,628 19,028
R2 19,427 19,427 18,985
R1 19,163 19,163 18,943 19,063
PP 18,962 18,962 18,962 18,911
S1 18,698 18,698 18,857 18,598
S2 18,497 18,497 18,815
S3 18,032 18,233 18,772
S4 17,567 17,768 18,644
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,827 23,868 20,373
R3 23,077 22,118 19,891
R2 21,327 21,327 19,731
R1 20,368 20,368 19,570 20,848
PP 19,577 19,577 19,577 19,816
S1 18,618 18,618 19,250 19,098
S2 17,827 17,827 19,089
S3 16,077 16,868 18,929
S4 14,327 15,118 18,448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,515 18,760 1,755 9.3% 618 3.3% 8% False True 9,331
10 20,535 18,370 2,165 11.5% 823 4.4% 24% False False 9,956
20 20,535 18,085 2,450 13.0% 941 5.0% 33% False False 5,964
40 24,555 18,085 6,470 34.2% 1,031 5.5% 13% False False 3,307
60 25,325 18,085 7,240 38.3% 1,017 5.4% 11% False False 2,219
80 25,325 18,085 7,240 38.3% 1,011 5.4% 11% False False 1,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 190
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,201
2.618 20,442
1.618 19,977
1.000 19,690
0.618 19,512
HIGH 19,225
0.618 19,047
0.500 18,993
0.382 18,938
LOW 18,760
0.618 18,473
1.000 18,295
1.618 18,008
2.618 17,543
4.250 16,784
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 18,993 19,420
PP 18,962 19,247
S1 18,931 19,073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.