CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 19,870 19,390 -480 -2.4% 19,190
High 20,080 19,465 -615 -3.1% 20,535
Low 19,260 19,015 -245 -1.3% 18,785
Close 19,410 19,125 -285 -1.5% 19,410
Range 820 450 -370 -45.1% 1,750
ATR 1,045 1,002 -42 -4.1% 0
Volume 11,120 7,446 -3,674 -33.0% 53,914
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,552 20,288 19,373
R3 20,102 19,838 19,249
R2 19,652 19,652 19,208
R1 19,388 19,388 19,166 19,295
PP 19,202 19,202 19,202 19,155
S1 18,938 18,938 19,084 18,845
S2 18,752 18,752 19,043
S3 18,302 18,488 19,001
S4 17,852 18,038 18,878
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,827 23,868 20,373
R3 23,077 22,118 19,891
R2 21,327 21,327 19,731
R1 20,368 20,368 19,570 20,848
PP 19,577 19,577 19,577 19,816
S1 18,618 18,618 19,250 19,098
S2 17,827 17,827 19,089
S3 16,077 16,868 18,929
S4 14,327 15,118 18,448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,535 19,015 1,520 7.9% 729 3.8% 7% False True 9,832
10 20,535 18,370 2,165 11.3% 940 4.9% 35% False False 9,901
20 22,920 18,085 4,835 25.3% 1,060 5.5% 22% False False 5,548
40 25,325 18,085 7,240 37.9% 1,052 5.5% 14% False False 3,076
60 25,325 18,085 7,240 37.9% 1,042 5.4% 14% False False 2,066
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 218
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 21,378
2.618 20,643
1.618 20,193
1.000 19,915
0.618 19,743
HIGH 19,465
0.618 19,293
0.500 19,240
0.382 19,187
LOW 19,015
0.618 18,737
1.000 18,565
1.618 18,287
2.618 17,837
4.250 17,103
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 19,240 19,765
PP 19,202 19,552
S1 19,163 19,338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.