CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 20,085 19,870 -215 -1.1% 19,190
High 20,515 20,080 -435 -2.1% 20,535
Low 19,870 19,260 -610 -3.1% 18,785
Close 20,025 19,410 -615 -3.1% 19,410
Range 645 820 175 27.1% 1,750
ATR 1,062 1,045 -17 -1.6% 0
Volume 9,200 11,120 1,920 20.9% 53,914
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,043 21,547 19,861
R3 21,223 20,727 19,636
R2 20,403 20,403 19,560
R1 19,907 19,907 19,485 19,745
PP 19,583 19,583 19,583 19,503
S1 19,087 19,087 19,335 18,925
S2 18,763 18,763 19,260
S3 17,943 18,267 19,185
S4 17,123 17,447 18,959
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,827 23,868 20,373
R3 23,077 22,118 19,891
R2 21,327 21,327 19,731
R1 20,368 20,368 19,570 20,848
PP 19,577 19,577 19,577 19,816
S1 18,618 18,618 19,250 19,098
S2 17,827 17,827 19,089
S3 16,077 16,868 18,929
S4 14,327 15,118 18,448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,535 18,785 1,750 9.0% 820 4.2% 36% False False 10,782
10 20,535 18,370 2,165 11.2% 968 5.0% 48% False False 9,671
20 22,920 18,085 4,835 24.9% 1,085 5.6% 27% False False 5,195
40 25,325 18,085 7,240 37.3% 1,057 5.4% 18% False False 2,890
60 25,325 18,085 7,240 37.3% 1,047 5.4% 18% False False 1,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 221
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,565
2.618 22,227
1.618 21,407
1.000 20,900
0.618 20,587
HIGH 20,080
0.618 19,767
0.500 19,670
0.382 19,573
LOW 19,260
0.618 18,753
1.000 18,440
1.618 17,933
2.618 17,113
4.250 15,775
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 19,670 19,888
PP 19,583 19,728
S1 19,497 19,569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.